![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.60% |
Jun 12, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.93% |
Jun 11, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -1.16% |
Jun 10, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.62% |
Jun 07, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | -0.25% |
Jun 06, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.53% |
Jun 05, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.45% |
Jun 04, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -1.23% |
Jun 03, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.27% |
May 31, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.20% |
May 30, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -1.32% |
May 29, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.00% |
May 28, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.49% |
May 27, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.03% |
May 24, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.78% |
May 23, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 0.27% |
May 22, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.41% |
May 21, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.31% |
May 20, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.67% |
May 17, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.05% |
May 16, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.31% |
May 15, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.70% |
May 14, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.02% |
Highest: 3.032 | Lowest: 2.902 | Difference: 0.131 | Average: 2.975 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review