
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 25.895 | 25.895 | 25.918 | 25.895 | -0.09% |
Oct 21, 2025 | 25.918 | 25.918 | 25.918 | 25.870 | 0.19% |
Oct 20, 2025 | 25.870 | 25.890 | 25.890 | 25.870 | -0.13% |
Oct 16, 2025 | 25.904 | 25.904 | 25.904 | 25.828 | 0.30% |
Oct 15, 2025 | 25.828 | 25.828 | 25.828 | 25.741 | 0.34% |
Oct 14, 2025 | 25.741 | 25.741 | 25.787 | 25.741 | -0.18% |
Oct 13, 2025 | 25.787 | 25.787 | 25.798 | 25.787 | -0.04% |
Oct 10, 2025 | 25.798 | 25.798 | 25.798 | 25.792 | 0.02% |
Oct 09, 2025 | 25.792 | 25.792 | 25.792 | 25.654 | 0.09% |
Oct 08, 2025 | 25.769 | 25.769 | 25.769 | 25.654 | 0.35% |
Oct 07, 2025 | 25.679 | 25.679 | 25.679 | 25.652 | 0.10% |
Oct 06, 2025 | 25.652 | 25.652 | 25.652 | 25.625 | 0.11% |
Oct 02, 2025 | 25.625 | 25.625 | 25.625 | 25.537 | 0.35% |
Oct 01, 2025 | 25.537 | 25.537 | 25.698 | 25.537 | -0.63% |
Sep 30, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.11% |
Sep 29, 2025 | 25.669 | 25.669 | 25.669 | 25.639 | 0.11% |
Sep 26, 2025 | 25.639 | 25.639 | 25.639 | 25.639 | -0.08% |
Sep 25, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.04% |
Sep 23, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.09% |
Highest: 25.918 | Lowest: 25.537 | Difference: 0.381 | Average: 25.744 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review