
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.424 | 23.424 | 23.446 | 23.424 | -0.09% |
Apr 15, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | 0.96% |
Apr 14, 2025 | 23.224 | 23.224 | 23.224 | 23.162 | 0.27% |
Apr 11, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | -0.02% |
Apr 10, 2025 | 23.166 | 23.166 | 23.166 | 22.979 | 0.81% |
Apr 09, 2025 | 22.979 | 22.979 | 23.064 | 22.979 | -0.37% |
Apr 08, 2025 | 23.064 | 23.064 | 23.064 | 23.009 | 0.24% |
Apr 07, 2025 | 23.009 | 23.009 | 23.150 | 23.009 | -0.61% |
Apr 04, 2025 | 23.150 | 23.150 | 23.341 | 23.150 | -0.82% |
Apr 03, 2025 | 23.341 | 23.341 | 23.551 | 23.341 | -0.89% |
Apr 02, 2025 | 23.551 | 23.551 | 23.551 | 23.500 | 0.22% |
Apr 01, 2025 | 23.500 | 23.500 | 23.671 | 23.500 | -0.72% |
Mar 31, 2025 | 23.671 | 23.671 | 23.741 | 23.671 | -0.30% |
Mar 28, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 0.07% |
Mar 27, 2025 | 23.724 | 23.724 | 23.770 | 23.724 | -0.19% |
Mar 26, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.36% |
Mar 25, 2025 | 23.685 | 23.685 | 23.685 | 23.647 | 0.16% |
Mar 24, 2025 | 23.647 | 23.647 | 23.667 | 23.647 | -0.09% |
Mar 20, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.10% |
Mar 19, 2025 | 23.691 | 23.691 | 23.691 | 23.553 | 0.59% |
Highest: 23.770 | Lowest: 22.979 | Difference: 0.791 | Average: 23.431 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review