
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | 0.26% |
Apr 29, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.06% |
Apr 25, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.95% |
Apr 24, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.71% |
Apr 23, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -0.09% |
Apr 22, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | -0.56% |
Apr 17, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -0.93% |
Apr 16, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | 0.82% |
Apr 15, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 1.33% |
Apr 14, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.74% |
Apr 11, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | -0.14% |
Apr 10, 2025 | 10.719 | 10.719 | 10.719 | 10.489 | 2.19% |
Apr 09, 2025 | 10.489 | 10.482 | 10.489 | 10.482 | -0.72% |
Apr 08, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 1.17% |
Apr 07, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | -1.59% |
Apr 04, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -1.83% |
Apr 03, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.24% |
Apr 02, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.41% |
Apr 01, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.12% |
Highest: 11.046 | Lowest: 10.444 | Difference: 0.603 | Average: 10.806 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review