
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.106 | 12.106 | 12.106 | 12.078 | 0.23% |
Aug 07, 2025 | 12.078 | 12.078 | 12.078 | 12.002 | 0.63% |
Aug 06, 2025 | 12.002 | 12.002 | 12.032 | 12.002 | -0.24% |
Aug 05, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 1.20% |
Aug 04, 2025 | 11.889 | 11.889 | 11.889 | 11.862 | 0.22% |
Aug 01, 2025 | 11.862 | 11.862 | 11.955 | 11.862 | -0.77% |
Jul 31, 2025 | 11.955 | 11.955 | 11.955 | 11.892 | 0.53% |
Jul 30, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | -0.12% |
Jul 29, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.28% |
Jul 28, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.14% |
Jul 25, 2025 | 11.856 | 11.856 | 11.856 | 11.824 | 0.27% |
Jul 24, 2025 | 11.824 | 11.824 | 11.824 | 11.802 | 0.19% |
Jul 23, 2025 | 11.802 | 11.802 | 11.802 | 11.714 | 0.75% |
Jul 22, 2025 | 11.714 | 11.714 | 11.770 | 11.714 | -0.47% |
Jul 21, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.09% |
Jul 18, 2025 | 11.780 | 11.780 | 11.780 | 11.669 | 0.95% |
Jul 17, 2025 | 11.669 | 11.669 | 11.669 | 11.651 | 0.16% |
Jul 16, 2025 | 11.651 | 11.651 | 11.651 | 11.650 | 0.01% |
Jul 15, 2025 | 11.650 | 11.650 | 11.650 | 11.634 | 0.13% |
Jul 14, 2025 | 11.634 | 11.634 | 11.680 | 11.634 | -0.39% |
Jul 11, 2025 | 11.680 | 11.680 | 11.682 | 11.680 | -0.01% |
Jul 10, 2025 | 11.682 | 11.682 | 11.682 | 11.651 | 0.27% |
Jul 09, 2025 | 11.651 | 11.651 | 11.661 | 11.651 | -0.09% |
Highest: 12.106 | Lowest: 11.634 | Difference: 0.472 | Average: 11.824 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review