
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 0.20% |
Aug 28, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | -0.10% |
Aug 27, 2025 | 12.273 | 12.273 | 12.298 | 12.273 | -0.20% |
Aug 26, 2025 | 12.298 | 12.298 | 12.332 | 12.298 | -0.28% |
Aug 25, 2025 | 12.332 | 12.332 | 12.332 | 12.247 | 0.69% |
Aug 22, 2025 | 12.247 | 12.247 | 12.247 | 12.215 | 0.27% |
Aug 21, 2025 | 12.215 | 12.215 | 12.215 | 12.181 | 0.28% |
Aug 20, 2025 | 12.181 | 12.181 | 12.260 | 12.181 | -0.64% |
Aug 19, 2025 | 12.260 | 12.260 | 12.260 | 12.231 | 0.24% |
Aug 18, 2025 | 12.231 | 12.231 | 12.265 | 12.231 | -0.28% |
Aug 15, 2025 | 12.265 | 12.265 | 12.265 | 12.234 | 0.25% |
Aug 14, 2025 | 12.234 | 12.234 | 12.236 | 12.234 | -0.01% |
Aug 13, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | 0.69% |
Aug 12, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.43% |
Aug 11, 2025 | 12.100 | 12.100 | 12.106 | 12.100 | -0.05% |
Aug 08, 2025 | 12.106 | 12.106 | 12.106 | 12.078 | 0.23% |
Aug 07, 2025 | 12.078 | 12.078 | 12.078 | 12.002 | 0.63% |
Aug 06, 2025 | 12.002 | 12.002 | 12.032 | 12.002 | -0.24% |
Aug 05, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 1.20% |
Aug 04, 2025 | 11.889 | 11.889 | 11.889 | 11.862 | 0.22% |
Aug 01, 2025 | 11.862 | 11.862 | 11.955 | 11.862 | -0.77% |
Jul 31, 2025 | 11.955 | 11.955 | 11.955 | 11.892 | 0.53% |
Highest: 12.332 | Lowest: 11.862 | Difference: 0.470 | Average: 12.159 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review