
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.96% |
Jul 22, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.34% |
Jul 21, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.08% |
Jul 18, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.28% |
Jul 17, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | 0.14% |
Jul 16, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.07% |
Jul 15, 2025 | 11.697 | 11.697 | 11.697 | 11.697 | 0.32% |
Jul 14, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.27% |
Jul 11, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | 0.05% |
Jul 10, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.11% |
Jul 09, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | -0.13% |
Jul 08, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | 0.22% |
Jul 07, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.60% |
Jul 04, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.03% |
Jul 03, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.42% |
Jul 02, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -0.14% |
Jul 01, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -1.05% |
Jun 30, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.30% |
Jun 27, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.45% |
Jun 26, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.12% |
Jun 25, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.16% |
Jun 24, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.06% |
Highest: 11.820 | Lowest: 11.542 | Difference: 0.278 | Average: 11.662 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review