![Asia FX muted as dollar perseveres; yen on intervention watch](https://i-invdn-com.investing.com/news/LYNXMPED560CA-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.36% |
Jul 12, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | 0.25% |
Jul 11, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.41% |
Jul 10, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.22% |
Jul 09, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.38% |
Jul 08, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.17% |
Jul 05, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.11% |
Jul 04, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.48% |
Jul 03, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 1.05% |
Jul 02, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.16% |
Jul 01, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.95% |
Jun 28, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.56% |
Jun 27, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.59% |
Jun 26, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.19% |
Jun 25, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.34% |
Jun 24, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.04% |
Jun 21, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.02% |
Jun 20, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.19% |
Jun 19, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.68% |
Jun 18, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 2.14% |
Highest: 10.538 | Lowest: 10.348 | Difference: 0.190 | Average: 10.468 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review