
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 11.842 | 11.842 | 11.874 | 11.842 | -0.26% |
Jul 11, 2025 | 11.874 | 11.874 | 11.874 | 11.867 | 0.05% |
Jul 10, 2025 | 11.867 | 11.867 | 11.867 | 11.867 | 0.11% |
Jul 09, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | -0.13% |
Jul 08, 2025 | 11.870 | 11.870 | 11.870 | 11.844 | 0.22% |
Jul 07, 2025 | 11.844 | 11.844 | 11.844 | 11.773 | 0.61% |
Jul 04, 2025 | 11.773 | 11.773 | 11.773 | 11.769 | 0.03% |
Jul 03, 2025 | 11.769 | 11.769 | 11.769 | 11.720 | 0.42% |
Jul 02, 2025 | 11.720 | 11.720 | 11.736 | 11.720 | -0.14% |
Jul 01, 2025 | 11.736 | 11.736 | 11.883 | 11.736 | -1.24% |
Jun 30, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | 0.30% |
Jun 27, 2025 | 11.847 | 11.847 | 11.847 | 11.794 | 0.45% |
Jun 26, 2025 | 11.794 | 11.794 | 11.808 | 11.794 | -0.12% |
Jun 25, 2025 | 11.808 | 11.808 | 11.808 | 11.790 | 0.16% |
Jun 24, 2025 | 11.790 | 11.790 | 11.790 | 11.782 | 0.07% |
Jun 23, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -0.35% |
Jun 20, 2025 | 11.824 | 11.824 | 11.824 | 11.793 | 0.26% |
Jun 19, 2025 | 11.793 | 11.793 | 11.795 | 11.793 | -0.02% |
Jun 18, 2025 | 11.795 | 11.795 | 11.795 | 11.778 | 0.15% |
Jun 17, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | -0.61% |
Highest: 11.883 | Lowest: 11.720 | Difference: 0.163 | Average: 11.812 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review