Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.16% |
Nov 21, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.18% |
Nov 20, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.59% |
Nov 19, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.13% |
Nov 18, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.18% |
Nov 15, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.14% |
Nov 14, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.60% |
Nov 13, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | -0.50% |
Nov 12, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.39% |
Nov 11, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.22% |
Nov 08, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.27% |
Nov 07, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.08% |
Nov 06, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.03% |
Nov 05, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.14% |
Nov 04, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.20% |
Nov 01, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.69% |
Oct 31, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.23% |
Oct 30, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.19% |
Oct 29, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | -0.43% |
Oct 28, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.50% |
Oct 25, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.53% |
Oct 24, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.36% |
Highest: 11.043 | Lowest: 10.828 | Difference: 0.216 | Average: 10.921 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review