
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | 0.42% |
Oct 15, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.08% |
Oct 14, 2025 | 13.117 | 13.117 | 13.117 | 13.111 | 0.04% |
Oct 13, 2025 | 13.111 | 13.111 | 13.111 | 13.087 | 0.19% |
Oct 10, 2025 | 13.087 | 13.087 | 13.100 | 13.087 | -0.10% |
Oct 09, 2025 | 13.100 | 13.100 | 13.100 | 13.067 | 0.25% |
Oct 08, 2025 | 13.067 | 13.067 | 13.067 | 13.042 | 0.19% |
Oct 07, 2025 | 13.042 | 13.042 | 13.044 | 13.042 | -0.02% |
Oct 06, 2025 | 13.044 | 13.044 | 13.044 | 13.007 | 0.28% |
Oct 03, 2025 | 13.007 | 13.007 | 13.007 | 12.998 | 0.07% |
Oct 02, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.74% |
Oct 01, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.20% |
Sep 30, 2025 | 12.877 | 12.877 | 12.877 | 12.874 | 0.02% |
Sep 29, 2025 | 12.874 | 12.874 | 12.874 | 12.831 | 0.33% |
Sep 26, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | 0.30% |
Sep 25, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.53% |
Sep 23, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.40% |
Sep 22, 2025 | 12.811 | 12.811 | 12.811 | 12.756 | 0.43% |
Sep 19, 2025 | 12.756 | 12.756 | 12.783 | 12.756 | -0.20% |
Sep 18, 2025 | 12.783 | 12.783 | 12.783 | 12.743 | 0.31% |
Sep 17, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | -0.13% |
Highest: 13.183 | Lowest: 12.743 | Difference: 0.440 | Average: 12.958 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review