Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.81% |
Jun 19, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.15% |
Jun 18, 2024 | 6.163 | 6.163 | 6.163 | 6.163 | -0.63% |
Jun 17, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.97% |
Jun 14, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.07% |
Jun 13, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.22% |
Jun 12, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -1.52% |
Jun 11, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.98% |
Jun 10, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.47% |
Jun 07, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | -1.91% |
Jun 06, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.87% |
Jun 05, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.00% |
Jun 04, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.43% |
Jun 03, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 1.22% |
May 31, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | -0.80% |
May 29, 2024 | 6.352 | 6.352 | 6.352 | 6.352 | -0.63% |
May 28, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -0.36% |
May 27, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.15% |
May 24, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | -0.01% |
Highest: 6.461 | Lowest: 6.123 | Difference: 0.338 | Average: 6.316 | Change %: -4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review