
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 92.680 | 92.680 | 92.680 | 92.570 | 0.12% |
Aug 06, 2025 | 92.570 | 92.570 | 92.570 | 92.300 | 0.29% |
Aug 05, 2025 | 92.300 | 92.300 | 92.830 | 92.300 | -0.57% |
Aug 04, 2025 | 92.830 | 92.830 | 93.080 | 92.830 | -0.27% |
Aug 01, 2025 | 93.080 | 93.080 | 93.090 | 93.080 | -0.01% |
Jul 31, 2025 | 93.090 | 93.090 | 93.090 | 92.920 | 0.18% |
Jul 30, 2025 | 92.920 | 92.920 | 92.920 | 92.780 | 0.15% |
Jul 29, 2025 | 92.780 | 92.780 | 92.780 | 92.700 | 0.09% |
Jul 28, 2025 | 92.700 | 92.700 | 92.790 | 92.700 | -0.10% |
Jul 25, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | 0.38% |
Jul 24, 2025 | 92.440 | 92.440 | 92.440 | 92.380 | 0.06% |
Jul 23, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | -0.11% |
Jul 22, 2025 | 92.480 | 92.480 | 92.560 | 92.480 | -0.09% |
Jul 21, 2025 | 92.560 | 92.560 | 92.560 | 92.110 | 0.49% |
Jul 18, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.15% |
Jul 17, 2025 | 91.970 | 91.970 | 92.030 | 91.970 | -0.07% |
Jul 16, 2025 | 92.030 | 92.030 | 92.030 | 91.870 | 0.17% |
Jul 15, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | -0.22% |
Jul 14, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.13% |
Jul 11, 2025 | 91.950 | 91.950 | 91.950 | 91.670 | 0.31% |
Jul 10, 2025 | 91.670 | 91.670 | 91.680 | 91.670 | -0.01% |
Jul 09, 2025 | 91.680 | 91.680 | 91.830 | 91.680 | -0.16% |
Jul 08, 2025 | 91.830 | 91.830 | 91.930 | 91.830 | -0.11% |
Highest: 93.090 | Lowest: 91.670 | Difference: 1.420 | Average: 92.382 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review