
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.762 | 1.762 | 1.762 | 1.750 | 0.67% |
Apr 24, 2025 | 1.750 | 1.750 | 1.750 | 1.745 | 0.32% |
Apr 23, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Apr 22, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Apr 17, 2025 | 1.742 | 1.742 | 1.745 | 1.742 | -0.21% |
Apr 16, 2025 | 1.745 | 1.745 | 1.745 | 1.730 | 0.90% |
Apr 15, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.70% |
Apr 14, 2025 | 1.701 | 1.701 | 1.701 | 1.694 | 0.42% |
Apr 11, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 2.18% |
Apr 10, 2025 | 1.658 | 1.658 | 1.658 | 1.653 | 0.32% |
Apr 09, 2025 | 1.653 | 1.653 | 1.653 | 1.646 | 0.36% |
Apr 08, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.79% |
Apr 07, 2025 | 1.634 | 1.634 | 1.670 | 1.634 | -2.17% |
Apr 04, 2025 | 1.670 | 1.670 | 1.708 | 1.670 | -2.24% |
Apr 03, 2025 | 1.708 | 1.708 | 1.734 | 1.708 | -1.47% |
Apr 02, 2025 | 1.734 | 1.734 | 1.734 | 1.733 | 0.03% |
Apr 01, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Mar 31, 2025 | 1.733 | 1.733 | 1.740 | 1.733 | -0.43% |
Mar 28, 2025 | 1.740 | 1.740 | 1.740 | 1.739 | 0.08% |
Mar 27, 2025 | 1.739 | 1.739 | 1.743 | 1.739 | -0.24% |
Highest: 1.762 | Lowest: 1.634 | Difference: 0.128 | Average: 1.713 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review