
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.932 | 1.932 | 1.932 | 1.929 | 0.15% |
Aug 25, 2025 | 1.929 | 1.929 | 1.929 | 1.921 | 0.42% |
Aug 22, 2025 | 1.921 | 1.921 | 1.921 | 1.913 | 0.40% |
Aug 21, 2025 | 1.913 | 1.913 | 1.913 | 1.909 | 0.20% |
Aug 20, 2025 | 1.909 | 1.909 | 1.912 | 1.909 | -0.15% |
Aug 19, 2025 | 1.912 | 1.912 | 1.916 | 1.912 | -0.20% |
Aug 18, 2025 | 1.916 | 1.916 | 1.920 | 1.916 | -0.20% |
Aug 15, 2025 | 1.920 | 1.920 | 1.920 | 1.917 | 0.15% |
Aug 14, 2025 | 1.917 | 1.917 | 1.917 | 1.911 | 0.32% |
Aug 13, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.44% |
Aug 12, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.17% |
Aug 11, 2025 | 1.899 | 1.899 | 1.900 | 1.899 | -0.05% |
Aug 08, 2025 | 1.900 | 1.900 | 1.900 | 1.895 | 0.25% |
Aug 07, 2025 | 1.895 | 1.895 | 1.895 | 1.889 | 0.35% |
Aug 06, 2025 | 1.889 | 1.889 | 1.889 | 1.885 | 0.19% |
Aug 05, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.74% |
Aug 04, 2025 | 1.871 | 1.871 | 1.871 | 1.870 | 0.05% |
Aug 01, 2025 | 1.870 | 1.870 | 1.878 | 1.870 | -0.42% |
Jul 31, 2025 | 1.878 | 1.878 | 1.879 | 1.878 | -0.03% |
Jul 30, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.09% |
Jul 29, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.09% |
Jul 28, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.40% |
Highest: 1.932 | Lowest: 1.870 | Difference: 0.061 | Average: 1.900 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review