
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.578 | 2.578 | 2.581 | 2.578 | -0.11% |
Jul 29, 2025 | 2.581 | 2.581 | 2.581 | 2.578 | 0.14% |
Jul 28, 2025 | 2.578 | 2.578 | 2.582 | 2.578 | -0.17% |
Jul 25, 2025 | 2.582 | 2.582 | 2.582 | 2.580 | 0.06% |
Jul 24, 2025 | 2.580 | 2.580 | 2.580 | 2.571 | 0.37% |
Jul 23, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.51% |
Jul 22, 2025 | 2.558 | 2.558 | 2.560 | 2.558 | -0.11% |
Jul 21, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.29% |
Jul 18, 2025 | 2.553 | 2.553 | 2.553 | 2.546 | 0.28% |
Jul 17, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.02% |
Jul 16, 2025 | 2.546 | 2.546 | 2.547 | 2.546 | -0.05% |
Jul 15, 2025 | 2.547 | 2.547 | 2.549 | 2.547 | -0.05% |
Jul 14, 2025 | 2.549 | 2.549 | 2.555 | 2.549 | -0.24% |
Jul 11, 2025 | 2.555 | 2.555 | 2.555 | 2.549 | 0.21% |
Jul 10, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.13% |
Jul 09, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
Jul 08, 2025 | 2.546 | 2.546 | 2.546 | 2.545 | 0.07% |
Jul 07, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.37% |
Jul 04, 2025 | 2.535 | 2.535 | 2.535 | 2.530 | 0.21% |
Jul 03, 2025 | 2.530 | 2.530 | 2.530 | 2.529 | 0.03% |
Jul 02, 2025 | 2.529 | 2.529 | 2.540 | 2.529 | -0.43% |
Jul 01, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.79% |
Highest: 2.582 | Lowest: 2.529 | Difference: 0.053 | Average: 2.555 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review