
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 93.290 | 93.290 | 93.290 | 93.290 | 0.63% |
Apr 23, 2025 | 92.710 | 92.710 | 92.710 | 91.200 | 1.66% |
Apr 22, 2025 | 91.200 | 91.200 | 92.170 | 91.200 | -1.05% |
Apr 17, 2025 | 92.170 | 92.170 | 92.170 | 92.170 | 0.30% |
Apr 16, 2025 | 91.890 | 91.890 | 91.890 | 91.890 | -0.37% |
Apr 15, 2025 | 92.230 | 92.230 | 92.230 | 91.620 | 0.67% |
Apr 14, 2025 | 91.620 | 91.620 | 91.620 | 90.590 | 1.14% |
Apr 11, 2025 | 90.590 | 90.590 | 91.910 | 90.590 | -1.44% |
Apr 10, 2025 | 91.910 | 91.910 | 91.910 | 91.070 | 0.92% |
Apr 09, 2025 | 91.070 | 91.070 | 92.330 | 91.070 | -1.36% |
Apr 08, 2025 | 92.330 | 92.330 | 92.560 | 92.330 | -0.25% |
Apr 07, 2025 | 92.560 | 92.560 | 94.040 | 92.560 | -1.57% |
Apr 04, 2025 | 94.040 | 94.040 | 94.930 | 94.040 | -0.94% |
Apr 03, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | -1.84% |
Apr 02, 2025 | 96.710 | 96.710 | 96.740 | 96.710 | -0.03% |
Apr 01, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.32% |
Mar 31, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | 0.00% |
Mar 28, 2025 | 96.430 | 96.430 | 96.790 | 96.430 | -0.37% |
Mar 27, 2025 | 96.790 | 96.790 | 97.650 | 96.790 | -0.88% |
Mar 26, 2025 | 97.650 | 97.650 | 98.100 | 97.650 | -0.46% |
Highest: 98.100 | Lowest: 90.590 | Difference: 7.510 | Average: 93.665 | Change %: -4.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review