
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | -0.04% |
May 27, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 1.08% |
May 26, 2025 | 136.410 | 136.410 | 136.550 | 136.410 | -0.10% |
May 23, 2025 | 136.550 | 136.550 | 136.640 | 136.550 | -0.07% |
May 22, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | -0.11% |
May 21, 2025 | 136.790 | 136.790 | 137.630 | 136.790 | -0.61% |
May 20, 2025 | 137.630 | 137.630 | 137.630 | 137.490 | 0.10% |
May 19, 2025 | 137.490 | 137.490 | 137.810 | 137.490 | -0.23% |
May 16, 2025 | 137.810 | 137.810 | 137.810 | 137.480 | 0.24% |
May 15, 2025 | 137.480 | 137.480 | 137.480 | 137.250 | 0.17% |
May 14, 2025 | 137.250 | 137.250 | 137.250 | 137.070 | 0.13% |
May 13, 2025 | 137.070 | 137.070 | 137.070 | 135.900 | 0.86% |
May 12, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | 2.13% |
May 09, 2025 | 133.070 | 133.070 | 133.070 | 132.850 | 0.17% |
May 08, 2025 | 132.850 | 132.850 | 132.850 | 131.700 | 0.87% |
May 07, 2025 | 131.700 | 131.700 | 131.700 | 131.050 | 0.50% |
May 06, 2025 | 131.050 | 131.050 | 131.580 | 131.050 | -0.40% |
May 05, 2025 | 131.580 | 131.580 | 131.590 | 131.580 | -0.01% |
May 02, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | 1.90% |
Highest: 137.880 | Lowest: 131.050 | Difference: 6.830 | Average: 135.503 | Change %: 6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review