
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 131.050 | 131.050 | 131.580 | 131.050 | -0.40% |
May 05, 2025 | 131.580 | 131.580 | 131.590 | 131.580 | -0.01% |
May 02, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | 1.90% |
Apr 30, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | -0.02% |
Apr 29, 2025 | 129.160 | 129.160 | 129.160 | 128.700 | 0.36% |
Apr 28, 2025 | 128.700 | 128.700 | 128.700 | 128.700 | 0.39% |
Apr 25, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 1.30% |
Apr 24, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 2.55% |
Apr 23, 2025 | 123.400 | 123.400 | 123.400 | 120.410 | 2.48% |
Apr 22, 2025 | 120.410 | 120.410 | 121.250 | 120.410 | -0.69% |
Apr 17, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | 0.28% |
Apr 16, 2025 | 120.910 | 120.910 | 122.900 | 120.910 | -1.62% |
Apr 15, 2025 | 122.900 | 122.900 | 122.900 | 122.260 | 0.52% |
Apr 14, 2025 | 122.260 | 122.260 | 122.260 | 120.940 | 1.09% |
Apr 11, 2025 | 120.940 | 120.940 | 120.940 | 120.390 | 0.46% |
Apr 10, 2025 | 120.390 | 120.390 | 122.050 | 120.390 | -1.36% |
Apr 09, 2025 | 122.050 | 122.050 | 122.050 | 114.330 | 6.75% |
Apr 08, 2025 | 114.330 | 114.330 | 114.950 | 114.330 | -0.54% |
Apr 07, 2025 | 114.950 | 114.950 | 116.890 | 114.950 | -1.66% |
Apr 04, 2025 | 116.890 | 116.890 | 124.520 | 116.890 | -6.13% |
Highest: 131.590 | Lowest: 114.330 | Difference: 17.260 | Average: 123.833 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review