
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 120.390 | 120.390 | 122.050 | 120.390 | -1.36% |
Apr 09, 2025 | 122.050 | 122.050 | 122.050 | 114.330 | 6.75% |
Apr 08, 2025 | 114.330 | 114.330 | 114.950 | 114.330 | -0.54% |
Apr 07, 2025 | 114.950 | 114.950 | 116.890 | 114.950 | -1.66% |
Apr 04, 2025 | 116.890 | 116.890 | 124.520 | 116.890 | -6.13% |
Apr 03, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -6.02% |
Apr 02, 2025 | 132.490 | 132.490 | 132.490 | 131.430 | 0.81% |
Apr 01, 2025 | 131.430 | 131.430 | 131.430 | 130.460 | 0.74% |
Mar 31, 2025 | 130.460 | 130.460 | 130.860 | 130.460 | -0.31% |
Mar 28, 2025 | 130.860 | 130.860 | 133.850 | 130.860 | -2.23% |
Mar 27, 2025 | 133.850 | 133.850 | 135.700 | 133.850 | -1.36% |
Mar 26, 2025 | 135.700 | 135.700 | 138.060 | 135.700 | -1.71% |
Mar 25, 2025 | 138.060 | 138.060 | 138.060 | 137.510 | 0.40% |
Mar 24, 2025 | 137.510 | 137.510 | 137.510 | 135.170 | 1.73% |
Mar 21, 2025 | 135.170 | 135.170 | 135.170 | 135.120 | 0.04% |
Mar 20, 2025 | 135.120 | 135.120 | 135.120 | 134.740 | 0.28% |
Mar 19, 2025 | 134.740 | 134.740 | 134.740 | 133.220 | 1.14% |
Mar 18, 2025 | 133.220 | 133.220 | 134.310 | 133.220 | -0.81% |
Mar 17, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 1.23% |
Mar 14, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | 1.68% |
Highest: 138.060 | Lowest: 114.330 | Difference: 23.730 | Average: 129.436 | Change %: -7.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review