
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 173.003 | 173.003 | 173.003 | 173.003 | 0.57% |
Aug 21, 2025 | 172.018 | 172.018 | 172.018 | 172.018 | 0.21% |
Aug 20, 2025 | 171.655 | 171.655 | 171.655 | 171.655 | -0.65% |
Aug 19, 2025 | 172.771 | 172.771 | 172.771 | 172.771 | 0.66% |
Aug 18, 2025 | 171.635 | 171.635 | 171.635 | 171.635 | 0.15% |
Aug 14, 2025 | 171.381 | 171.381 | 171.381 | 171.381 | 0.76% |
Aug 13, 2025 | 170.087 | 170.087 | 170.087 | 170.087 | 0.22% |
Aug 12, 2025 | 169.716 | 169.716 | 169.716 | 169.716 | 0.98% |
Aug 11, 2025 | 168.067 | 168.067 | 168.067 | 168.067 | 0.01% |
Aug 08, 2025 | 168.058 | 168.058 | 168.058 | 168.058 | 0.50% |
Aug 07, 2025 | 167.215 | 167.215 | 167.215 | 167.215 | 0.90% |
Aug 06, 2025 | 165.727 | 165.727 | 165.727 | 165.727 | 0.43% |
Aug 05, 2025 | 165.014 | 165.014 | 165.014 | 165.014 | 0.42% |
Aug 04, 2025 | 164.331 | 164.331 | 164.331 | 164.331 | 0.98% |
Aug 01, 2025 | 162.736 | 162.736 | 166.132 | 162.736 | -2.04% |
Jul 31, 2025 | 166.132 | 166.132 | 166.132 | 166.132 | -0.78% |
Jul 30, 2025 | 167.435 | 167.435 | 167.435 | 167.435 | 0.32% |
Jul 29, 2025 | 166.898 | 166.898 | 166.898 | 166.898 | 0.27% |
Jul 28, 2025 | 166.445 | 166.445 | 166.445 | 166.445 | 0.32% |
Jul 25, 2025 | 165.916 | 165.916 | 165.916 | 165.916 | 0.03% |
Highest: 173.003 | Lowest: 162.736 | Difference: 10.267 | Average: 168.312 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review