Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.03% |
Jun 27, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | -0.51% |
Jun 26, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.49% |
Jun 25, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | -0.54% |
Jun 24, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 1.00% |
Jun 21, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -1.18% |
Jun 20, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.37% |
Jun 19, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | -0.47% |
Jun 18, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 1.33% |
Jun 17, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.62% |
Jun 14, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -2.46% |
Jun 13, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -2.02% |
Jun 12, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.98% |
Jun 11, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -1.56% |
Jun 10, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.77% |
Jun 07, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.29% |
Jun 06, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.52% |
Jun 05, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 1.41% |
Jun 04, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.89% |
Jun 03, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.39% |
Highest: 9.561 | Lowest: 8.986 | Difference: 0.575 | Average: 9.261 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review