
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.22% |
Aug 20, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | -0.64% |
Aug 19, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 0.65% |
Aug 18, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.13% |
Aug 14, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.77% |
Aug 13, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.21% |
Aug 12, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.98% |
Aug 11, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | -0.01% |
Aug 08, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.51% |
Aug 07, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.89% |
Aug 06, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 0.42% |
Aug 05, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.42% |
Aug 04, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.98% |
Aug 01, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -2.04% |
Jul 31, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.79% |
Jul 30, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.32% |
Jul 29, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.27% |
Jul 28, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.30% |
Jul 25, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.03% |
Highest: 10.628 | Lowest: 10.016 | Difference: 0.612 | Average: 10.342 | Change %: 3.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review