
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -2.04% |
Jul 31, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | -0.79% |
Jul 30, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.32% |
Jul 29, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.27% |
Jul 28, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.30% |
Jul 25, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.03% |
Jul 24, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.36% |
Jul 23, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.57% |
Jul 22, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.37% |
Jul 21, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.12% |
Jul 18, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.28% |
Jul 17, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | 0.97% |
Jul 16, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | -1.21% |
Jul 15, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | -0.38% |
Jul 14, 2025 | 10.276 | 10.276 | 10.288 | 10.276 | -0.12% |
Jul 11, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | -0.54% |
Jul 10, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.17% |
Jul 09, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.86% |
Jul 08, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.82% |
Jul 07, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.05% |
Jul 04, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | -0.58% |
Highest: 10.362 | Lowest: 10.016 | Difference: 0.346 | Average: 10.232 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review