
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | 1.56% |
Apr 22, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | -0.05% |
Apr 17, 2025 | 9.191 | 9.191 | 9.191 | 9.191 | -0.18% |
Apr 16, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.36% |
Apr 15, 2025 | 9.241 | 9.241 | 9.241 | 9.241 | 1.58% |
Apr 14, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | 2.48% |
Apr 11, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.03% |
Apr 10, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 4.45% |
Apr 09, 2025 | 8.496 | 8.496 | 8.496 | 8.496 | -3.25% |
Apr 08, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 2.56% |
Apr 07, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -4.22% |
Apr 04, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | -5.92% |
Apr 03, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | -3.02% |
Apr 02, 2025 | 9.797 | 9.797 | 9.820 | 9.797 | -0.23% |
Apr 01, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 1.21% |
Mar 31, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | -2.06% |
Mar 28, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | -0.81% |
Mar 27, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | -0.27% |
Mar 26, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -0.78% |
Mar 25, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.61% |
Highest: 10.094 | Lowest: 8.496 | Difference: 1.598 | Average: 9.330 | Change %: -7.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review