
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.945 | 6.945 | 6.945 | 6.945 | 0.40% |
Aug 21, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | -0.26% |
Aug 20, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | -0.20% |
Aug 19, 2025 | 6.949 | 6.949 | 6.949 | 6.949 | 0.46% |
Aug 18, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | 0.01% |
Aug 14, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.10% |
Aug 13, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | 0.41% |
Aug 12, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 0.22% |
Aug 11, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | -0.07% |
Aug 08, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.25% |
Aug 07, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.48% |
Aug 06, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.12% |
Aug 05, 2025 | 6.813 | 6.813 | 6.813 | 6.813 | 0.12% |
Aug 04, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | 0.41% |
Aug 01, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.86% |
Jul 31, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | -0.55% |
Jul 30, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.03% |
Jul 29, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.15% |
Jul 28, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.00% |
Jul 25, 2025 | 6.862 | 6.862 | 6.862 | 6.862 | 0.04% |
Highest: 6.949 | Lowest: 6.777 | Difference: 0.172 | Average: 6.874 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review