
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | -0.22% |
Jun 20, 2025 | 6.773 | 6.773 | 6.773 | 6.773 | 0.24% |
Jun 19, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | -0.44% |
Jun 18, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | -0.04% |
Jun 17, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.43% |
Jun 16, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 0.38% |
Jun 13, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | -0.60% |
Jun 12, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.22% |
Jun 11, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | -0.12% |
Jun 10, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.06% |
Jun 09, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.10% |
Jun 06, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.18% |
Jun 05, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.06% |
Jun 04, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.18% |
Jun 03, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.01% |
May 30, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | -0.13% |
May 29, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.09% |
May 28, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.07% |
May 27, 2025 | 6.833 | 6.833 | 6.833 | 6.833 | 0.16% |
May 26, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 0.56% |
Highest: 6.857 | Lowest: 6.757 | Difference: 0.100 | Average: 6.818 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review