
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.67% |
May 28, 2025 | 4.076 | 4.076 | 4.093 | 4.076 | -0.42% |
May 27, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 2.09% |
May 26, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.07% |
May 23, 2025 | 4.012 | 4.012 | 4.081 | 4.012 | -1.70% |
May 22, 2025 | 4.081 | 4.081 | 4.081 | 4.065 | 0.41% |
May 21, 2025 | 4.065 | 4.065 | 4.114 | 4.065 | -1.19% |
May 20, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.52% |
May 19, 2025 | 4.135 | 4.135 | 4.143 | 4.135 | -0.19% |
May 16, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.44% |
May 15, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | -0.56% |
May 14, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | 0.54% |
May 13, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.07% |
May 12, 2025 | 4.129 | 4.129 | 4.129 | 3.963 | 4.18% |
May 09, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | -0.40% |
May 08, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 1.43% |
May 07, 2025 | 3.923 | 3.923 | 3.923 | 3.895 | 0.72% |
May 06, 2025 | 3.895 | 3.895 | 3.942 | 3.895 | -1.21% |
May 05, 2025 | 3.942 | 3.942 | 3.942 | 3.883 | 1.52% |
May 02, 2025 | 3.883 | 3.957 | 3.957 | 3.883 | 0.76% |
Highest: 4.148 | Lowest: 3.883 | Difference: 0.265 | Average: 4.047 | Change %: 6.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review