
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 433.169 | 433.169 | 437.697 | 433.169 | -0.95% |
Jul 25, 2025 | 437.305 | 437.305 | 437.305 | 437.305 | -0.09% |
Jul 24, 2025 | 437.697 | 437.697 | 437.697 | 437.697 | -1.06% |
Jul 23, 2025 | 442.375 | 442.375 | 442.375 | 442.375 | 0.94% |
Jul 22, 2025 | 438.266 | 438.266 | 438.266 | 438.266 | -0.28% |
Jul 21, 2025 | 439.516 | 439.516 | 439.516 | 439.516 | -0.45% |
Jul 18, 2025 | 441.498 | 441.498 | 451.786 | 441.498 | -2.28% |
Jul 17, 2025 | 451.786 | 451.786 | 451.786 | 451.786 | 0.03% |
Jul 16, 2025 | 451.633 | 451.633 | 451.633 | 451.633 | 0.13% |
Jul 15, 2025 | 451.044 | 451.044 | 451.044 | 451.044 | 0.77% |
Jul 14, 2025 | 447.587 | 447.587 | 447.587 | 447.587 | -0.02% |
Jul 11, 2025 | 447.671 | 447.671 | 453.072 | 447.671 | -1.19% |
Jul 10, 2025 | 453.072 | 453.072 | 453.072 | 453.072 | -0.92% |
Jul 09, 2025 | 457.264 | 457.264 | 457.264 | 457.264 | -0.80% |
Jul 08, 2025 | 460.959 | 460.959 | 460.959 | 460.959 | -0.29% |
Jul 07, 2025 | 462.316 | 462.316 | 462.316 | 462.316 | -1.24% |
Jul 04, 2025 | 468.136 | 468.136 | 468.136 | 467.876 | 0.06% |
Jul 03, 2025 | 467.876 | 467.876 | 467.876 | 467.876 | 1.27% |
Jul 02, 2025 | 461.991 | 461.991 | 461.991 | 461.991 | -2.11% |
Jul 01, 2025 | 471.931 | 471.931 | 471.931 | 471.931 | -0.04% |
Highest: 471.931 | Lowest: 433.169 | Difference: 38.763 | Average: 451.155 | Change %: -8.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review