Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

A3 Fundo De Investimento Em Cotas De Fundo De Investimento De Ações (0P0000ZSG3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
433.169 -4.137    -0.95%
28/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAAF3CTF001 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.36M
A3 FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INV 433.169 -4.137 -0.95%

0P0000ZSG3 Historical Data

 
Get free historical data for 0P0000ZSG3 fund. You'll find the end of day price of the A3 Fundo De Investimento Em Cotas De Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 433.169 433.169 437.697 433.169 -0.95%
Jul 25, 2025 437.305 437.305 437.305 437.305 -0.09%
Jul 24, 2025 437.697 437.697 437.697 437.697 -1.06%
Jul 23, 2025 442.375 442.375 442.375 442.375 0.94%
Jul 22, 2025 438.266 438.266 438.266 438.266 -0.28%
Jul 21, 2025 439.516 439.516 439.516 439.516 -0.45%
Jul 18, 2025 441.498 441.498 451.786 441.498 -2.28%
Jul 17, 2025 451.786 451.786 451.786 451.786 0.03%
Jul 16, 2025 451.633 451.633 451.633 451.633 0.13%
Jul 15, 2025 451.044 451.044 451.044 451.044 0.77%
Jul 14, 2025 447.587 447.587 447.587 447.587 -0.02%
Jul 11, 2025 447.671 447.671 453.072 447.671 -1.19%
Jul 10, 2025 453.072 453.072 453.072 453.072 -0.92%
Jul 09, 2025 457.264 457.264 457.264 457.264 -0.80%
Jul 08, 2025 460.959 460.959 460.959 460.959 -0.29%
Jul 07, 2025 462.316 462.316 462.316 462.316 -1.24%
Jul 04, 2025 468.136 468.136 468.136 467.876 0.06%
Jul 03, 2025 467.876 467.876 467.876 467.876 1.27%
Jul 02, 2025 461.991 461.991 461.991 461.991 -2.11%
Jul 01, 2025 471.931 471.931 471.931 471.931 -0.04%
Highest: 471.931 Lowest: 433.169 Difference: 38.763 Average: 451.155 Change %: -8.250
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZSG3 Comments

Write your thoughts about A3 Fundo De Investimento Em Cotas De Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email