Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -1.18% |
Nov 19, 2024 | 420.767 | 420.767 | 420.767 | 420.767 | 0.81% |
Nov 18, 2024 | 417.378 | 417.378 | 417.378 | 417.378 | -2.03% |
Nov 14, 2024 | 426.015 | 426.015 | 426.015 | 426.015 | -0.03% |
Nov 13, 2024 | 426.139 | 426.139 | 426.139 | 426.139 | -0.77% |
Nov 12, 2024 | 429.452 | 429.452 | 429.452 | 429.452 | 0.49% |
Nov 11, 2024 | 427.345 | 427.345 | 427.345 | 427.345 | 0.92% |
Nov 08, 2024 | 423.466 | 423.466 | 423.466 | 423.466 | -0.66% |
Nov 07, 2024 | 426.259 | 426.259 | 426.259 | 426.259 | -1.16% |
Nov 06, 2024 | 431.246 | 431.246 | 431.246 | 431.246 | 0.32% |
Nov 05, 2024 | 429.860 | 429.860 | 429.860 | 429.860 | 0.01% |
Nov 04, 2024 | 429.825 | 429.825 | 429.825 | 429.825 | 2.01% |
Nov 01, 2024 | 421.356 | 421.356 | 421.356 | 421.356 | 1.33% |
Nov 21, 2024 | 415.810 | 415.810 | 415.810 | 415.810 | -1.18% |
Nov 19, 2024 | 420.767 | 420.767 | 420.767 | 420.767 | 0.81% |
Nov 18, 2024 | 417.378 | 417.378 | 417.378 | 417.378 | -2.03% |
Nov 14, 2024 | 426.015 | 426.015 | 426.015 | 426.015 | -0.03% |
Nov 13, 2024 | 426.139 | 426.139 | 426.139 | 426.139 | -0.77% |
Nov 12, 2024 | 429.452 | 429.452 | 429.452 | 429.452 | 0.49% |
Nov 11, 2024 | 427.345 | 427.345 | 427.345 | 427.345 | 0.92% |
Nov 08, 2024 | 423.466 | 423.466 | 423.466 | 423.466 | -0.66% |
Nov 07, 2024 | 426.259 | 426.259 | 426.259 | 426.259 | -1.16% |
Nov 06, 2024 | 431.246 | 431.246 | 431.246 | 431.246 | 0.32% |
Nov 05, 2024 | 429.860 | 429.860 | 429.860 | 429.860 | 0.01% |
Nov 04, 2024 | 429.825 | 429.825 | 429.825 | 429.825 | 2.01% |
Nov 01, 2024 | 421.356 | 421.356 | 421.356 | 421.356 | -1.81% |
Oct 31, 2024 | 429.116 | 429.116 | 429.116 | 429.116 | -1.12% |
Oct 30, 2024 | 433.978 | 433.978 | 433.978 | 433.978 | 0.29% |
Oct 29, 2024 | 432.706 | 432.706 | 432.706 | 432.706 | -0.19% |
Oct 28, 2024 | 433.525 | 433.525 | 433.525 | 433.525 | 0.73% |
Highest: 433.978 | Lowest: 415.810 | Difference: 18.169 | Average: 425.972 | Change %: -3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review