
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 483.692 | 483.692 | 483.692 | 483.692 | -1.12% |
Oct 01, 2025 | 489.157 | 489.157 | 489.157 | 489.157 | -0.97% |
Sep 30, 2025 | 493.929 | 493.929 | 497.714 | 493.929 | -0.76% |
Sep 29, 2025 | 497.714 | 497.714 | 497.714 | 497.714 | 0.97% |
Sep 26, 2025 | 492.909 | 492.909 | 492.909 | 491.757 | 0.23% |
Sep 25, 2025 | 491.757 | 491.757 | 491.757 | 491.757 | -0.82% |
Sep 24, 2025 | 495.833 | 495.833 | 495.833 | 495.833 | -0.52% |
Sep 23, 2025 | 498.417 | 498.417 | 498.417 | 498.417 | 0.69% |
Sep 22, 2025 | 495.000 | 495.000 | 495.000 | 495.000 | -0.86% |
Sep 19, 2025 | 499.306 | 499.306 | 499.306 | 496.327 | 0.60% |
Sep 18, 2025 | 496.327 | 496.327 | 496.327 | 496.327 | 0.11% |
Sep 17, 2025 | 495.784 | 495.784 | 495.784 | 495.784 | 1.28% |
Sep 16, 2025 | 489.513 | 489.513 | 489.513 | 489.513 | 0.33% |
Sep 15, 2025 | 487.884 | 487.884 | 487.884 | 487.884 | 0.79% |
Sep 12, 2025 | 484.048 | 484.048 | 485.040 | 484.048 | -0.20% |
Sep 11, 2025 | 485.040 | 485.040 | 485.040 | 485.040 | 0.85% |
Sep 10, 2025 | 480.973 | 480.973 | 480.973 | 480.973 | 0.53% |
Sep 09, 2025 | 478.448 | 478.448 | 478.448 | 478.448 | 0.24% |
Sep 08, 2025 | 477.303 | 477.303 | 477.303 | 477.303 | -0.31% |
Sep 05, 2025 | 478.790 | 478.790 | 478.790 | 471.876 | 1.47% |
Highest: 499.306 | Lowest: 471.876 | Difference: 27.430 | Average: 489.591 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review