
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 455.799 | 455.799 | 455.799 | 445.166 | 2.39% |
Aug 21, 2025 | 445.166 | 445.166 | 445.166 | 445.166 | -0.68% |
Aug 20, 2025 | 448.214 | 448.214 | 448.214 | 448.214 | 0.46% |
Aug 19, 2025 | 446.163 | 446.163 | 446.163 | 446.163 | -2.69% |
Aug 18, 2025 | 458.495 | 458.495 | 458.495 | 458.495 | 0.65% |
Aug 15, 2025 | 455.545 | 455.545 | 455.545 | 451.238 | 0.95% |
Aug 14, 2025 | 451.238 | 451.238 | 451.238 | 451.238 | 0.08% |
Aug 13, 2025 | 450.887 | 450.887 | 450.887 | 450.887 | -0.42% |
Aug 12, 2025 | 452.785 | 452.785 | 452.785 | 452.785 | 1.76% |
Aug 11, 2025 | 444.959 | 444.959 | 444.959 | 444.959 | -1.02% |
Aug 08, 2025 | 449.523 | 449.523 | 449.523 | 447.701 | 0.41% |
Aug 07, 2025 | 447.701 | 447.701 | 447.701 | 447.701 | 2.01% |
Aug 06, 2025 | 438.874 | 438.874 | 438.874 | 438.874 | 0.95% |
Aug 05, 2025 | 434.740 | 434.740 | 434.740 | 434.740 | 0.29% |
Aug 04, 2025 | 433.477 | 433.477 | 433.477 | 433.477 | 0.40% |
Aug 01, 2025 | 431.729 | 431.729 | 432.328 | 431.729 | -0.14% |
Jul 31, 2025 | 432.328 | 432.328 | 432.328 | 432.328 | -1.31% |
Jul 30, 2025 | 438.064 | 438.064 | 438.064 | 438.064 | 0.62% |
Jul 29, 2025 | 435.364 | 435.364 | 435.364 | 435.364 | 0.51% |
Jul 28, 2025 | 433.169 | 433.169 | 437.697 | 433.169 | -0.95% |
Highest: 458.495 | Lowest: 431.729 | Difference: 26.765 | Average: 444.211 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review