
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.24% |
Aug 01, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.22% |
Jul 31, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.27% |
Jul 30, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.00% |
Jul 29, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.08% |
Jul 28, 2025 | 4.156 | 4.156 | 4.167 | 4.156 | -0.26% |
Jul 25, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.02% |
Jul 24, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.19% |
Jul 23, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.35% |
Jul 22, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.04% |
Jul 21, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.11% |
Jul 18, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.38% |
Jul 17, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.17% |
Jul 16, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.00% |
Jul 15, 2025 | 4.176 | 4.176 | 4.176 | 4.168 | 0.18% |
Jul 14, 2025 | 4.168 | 4.166 | 4.168 | 4.166 | 0.06% |
Jul 11, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -0.18% |
Jul 10, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.29% |
Jul 09, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.16% |
Jul 08, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.12% |
Jul 07, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | -0.46% |
Highest: 4.197 | Lowest: 4.148 | Difference: 0.049 | Average: 4.170 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review