
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -0.27% |
Aug 18, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.00% |
Aug 15, 2025 | 3.418 | 3.418 | 3.418 | 3.368 | 0.12% |
Aug 14, 2025 | 3.414 | 3.414 | 3.414 | 3.369 | -0.03% |
Aug 13, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | 0.06% |
Aug 12, 2025 | 3.413 | 3.413 | 3.413 | 3.368 | 0.35% |
Aug 11, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.08% |
Aug 08, 2025 | 3.404 | 3.404 | 3.404 | 3.400 | 0.11% |
Aug 07, 2025 | 3.400 | 3.400 | 3.400 | 3.369 | 0.23% |
Aug 06, 2025 | 3.392 | 3.392 | 3.392 | 3.368 | 0.23% |
Aug 05, 2025 | 3.385 | 3.385 | 3.385 | 3.382 | 0.07% |
Aug 04, 2025 | 3.382 | 3.382 | 3.382 | 3.378 | 0.12% |
Aug 01, 2025 | 3.378 | 3.378 | 3.378 | 3.369 | 0.12% |
Jul 31, 2025 | 3.374 | 3.374 | 3.374 | 3.368 | -0.06% |
Jul 30, 2025 | 3.376 | 3.376 | 3.376 | 3.374 | 0.06% |
Jul 29, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.14% |
Jul 28, 2025 | 3.369 | 3.371 | 3.374 | 3.366 | -0.13% |
Jul 25, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.00% |
Jul 24, 2025 | 3.373 | 3.373 | 3.376 | 3.373 | -0.07% |
Jul 23, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.19% |
Jul 22, 2025 | 3.370 | 3.370 | 3.370 | 3.369 | 0.00% |
Jul 21, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.00% |
Highest: 3.418 | Lowest: 3.366 | Difference: 0.052 | Average: 3.390 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review