Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.17% |
Nov 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.05% |
Nov 12, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.19% |
Nov 11, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.15% |
Nov 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Nov 06, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.10% |
Nov 05, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.02% |
Nov 04, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.10% |
Nov 01, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.13% |
Oct 31, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.12% |
Oct 30, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.04% |
Oct 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.09% |
Oct 28, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.21% |
Nov 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.17% |
Nov 13, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.05% |
Nov 12, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.19% |
Nov 11, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.15% |
Nov 08, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Nov 06, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.10% |
Nov 05, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.02% |
Nov 04, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.10% |
Nov 01, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.13% |
Oct 31, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.12% |
Oct 30, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.04% |
Oct 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.09% |
Oct 28, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.07% |
Oct 25, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.03% |
Oct 24, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.10% |
Oct 23, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.04% |
Oct 22, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.00% |
Highest: 3.122 | Lowest: 3.104 | Difference: 0.018 | Average: 3.111 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review