
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.30 | 26.30 | 26.30 | 26.21 | 0.34% |
Aug 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
Aug 15, 2025 | 26.26 | 26.26 | 26.26 | 26.21 | 0.19% |
Aug 14, 2025 | 26.21 | 26.21 | 26.23 | 26.01 | -0.08% |
Aug 13, 2025 | 26.23 | 26.23 | 26.23 | 26.01 | 0.85% |
Aug 12, 2025 | 26.01 | 26.01 | 26.01 | 25.86 | 0.58% |
Aug 11, 2025 | 25.86 | 25.86 | 25.91 | 25.86 | -0.19% |
Aug 08, 2025 | 25.91 | 25.91 | 25.91 | 25.85 | 0.23% |
Aug 07, 2025 | 25.85 | 25.85 | 25.95 | 25.85 | -0.39% |
Aug 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
Aug 05, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
Aug 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
Aug 01, 2025 | 25.76 | 25.76 | 25.88 | 25.76 | -0.46% |
Jul 31, 2025 | 25.88 | 25.88 | 26.30 | 25.88 | -0.92% |
Jul 30, 2025 | 26.12 | 26.12 | 26.30 | 26.12 | -0.68% |
Jul 29, 2025 | 26.30 | 26.30 | 26.33 | 26.20 | 0.38% |
Jul 28, 2025 | 26.20 | 26.20 | 26.33 | 26.20 | -0.49% |
Jul 25, 2025 | 26.33 | 26.33 | 26.33 | 26.27 | 0.23% |
Jul 24, 2025 | 26.27 | 26.27 | 26.27 | 26.07 | 0.15% |
Jul 23, 2025 | 26.23 | 26.23 | 26.23 | 26.07 | 0.61% |
Jul 22, 2025 | 26.07 | 26.07 | 26.07 | 25.94 | 0.50% |
Jul 21, 2025 | 25.94 | 25.94 | 26.04 | 25.94 | -0.38% |
Highest: 26.33 | Lowest: 25.76 | Difference: 0.57 | Average: 26.08 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review