
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.03 | 26.03 | 26.03 | 25.84 | 0.74% |
Jul 16, 2025 | 25.84 | 25.84 | 25.92 | 25.66 | 0.70% |
Jul 15, 2025 | 25.66 | 25.66 | 25.92 | 25.66 | -1.00% |
Jul 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
Jul 11, 2025 | 25.87 | 25.87 | 25.94 | 25.87 | -0.27% |
Jul 10, 2025 | 25.94 | 25.94 | 25.94 | 25.82 | 0.46% |
Jul 09, 2025 | 25.82 | 25.82 | 25.82 | 25.73 | 0.35% |
Jul 08, 2025 | 25.73 | 25.73 | 25.93 | 25.73 | -0.16% |
Jul 07, 2025 | 25.77 | 25.77 | 25.93 | 25.77 | -0.62% |
Jul 03, 2025 | 25.93 | 25.93 | 25.93 | 25.79 | 0.54% |
Jul 02, 2025 | 25.79 | 25.79 | 25.79 | 25.78 | 0.04% |
Jul 01, 2025 | 25.78 | 25.78 | 25.78 | 25.58 | 0.19% |
Jun 30, 2025 | 25.73 | 25.73 | 25.73 | 25.58 | 0.59% |
Jun 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% |
Jun 26, 2025 | 25.58 | 25.58 | 25.58 | 25.35 | 0.91% |
Jun 25, 2025 | 25.35 | 25.35 | 25.54 | 25.35 | -0.74% |
Jun 24, 2025 | 25.54 | 25.54 | 25.54 | 25.38 | 0.63% |
Jun 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
Jun 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
Jun 18, 2025 | 25.19 | 25.19 | 25.40 | 25.19 | 0.00% |
Highest: 26.03 | Lowest: 25.19 | Difference: 0.84 | Average: 25.68 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review