
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,236.730 | 3,236.730 | 3,236.730 | 3,200.150 | 1.14% |
Aug 06, 2025 | 3,200.150 | 3,200.150 | 3,200.150 | 3,200.150 | -0.95% |
Aug 05, 2025 | 3,230.810 | 3,230.810 | 3,234.420 | 3,177.790 | 1.67% |
Aug 04, 2025 | 3,177.790 | 3,177.790 | 3,234.420 | 3,177.790 | -1.75% |
Aug 01, 2025 | 3,234.420 | 3,234.420 | 3,234.420 | 3,234.420 | -0.06% |
Jul 31, 2025 | 3,236.230 | 3,236.230 | 3,236.230 | 3,236.230 | 0.21% |
Jul 30, 2025 | 3,229.600 | 3,229.600 | 3,229.600 | 3,229.600 | -0.38% |
Jul 29, 2025 | 3,241.980 | 3,241.980 | 3,241.980 | 3,225.590 | 0.20% |
Jul 28, 2025 | 3,235.540 | 3,235.540 | 3,235.540 | 3,225.590 | 0.31% |
Jul 25, 2025 | 3,225.590 | 3,225.590 | 3,225.590 | 3,225.590 | 0.49% |
Jul 24, 2025 | 3,209.820 | 3,209.820 | 3,209.820 | 3,209.820 | 0.41% |
Jul 23, 2025 | 3,196.850 | 3,196.850 | 3,196.850 | 3,196.850 | -0.71% |
Jul 22, 2025 | 3,219.810 | 3,219.810 | 3,219.810 | 3,219.810 | 0.41% |
Jul 21, 2025 | 3,206.550 | 3,206.550 | 3,206.550 | 3,206.550 | -0.32% |
Jul 18, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | 0.58% |
Jul 17, 2025 | 3,198.400 | 3,198.400 | 3,198.400 | 3,198.400 | -0.05% |
Jul 16, 2025 | 3,200.160 | 3,200.160 | 3,200.160 | 3,200.160 | -0.01% |
Jul 15, 2025 | 3,200.360 | 3,200.360 | 3,200.360 | 3,200.360 | 0.11% |
Jul 14, 2025 | 3,196.920 | 3,196.920 | 3,196.920 | 3,196.920 | -0.29% |
Jul 11, 2025 | 3,206.150 | 3,206.150 | 3,206.150 | 3,206.150 | -0.27% |
Jul 10, 2025 | 3,214.750 | 3,214.750 | 3,214.750 | 3,214.750 | 0.97% |
Highest: 3,241.980 | Lowest: 3,177.790 | Difference: 64.190 | Average: 3,215.029 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review