
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,268.650 | 3,268.650 | 3,268.650 | 3,268.650 | 0.06% |
Aug 27, 2025 | 3,266.560 | 3,266.560 | 3,266.560 | 3,266.560 | 0.40% |
Aug 26, 2025 | 3,253.440 | 3,253.440 | 3,253.440 | 3,253.440 | -0.35% |
Aug 25, 2025 | 3,264.840 | 3,264.840 | 3,264.840 | 3,264.840 | 1.46% |
Aug 22, 2025 | 3,217.960 | 3,217.960 | 3,217.960 | 3,217.960 | -0.48% |
Aug 21, 2025 | 3,233.640 | 3,233.640 | 3,233.640 | 3,233.640 | -0.41% |
Aug 20, 2025 | 3,247.020 | 3,247.020 | 3,247.020 | 3,247.020 | -1.15% |
Aug 19, 2025 | 3,284.710 | 3,284.710 | 3,284.710 | 3,284.710 | -0.22% |
Aug 18, 2025 | 3,291.930 | 3,291.930 | 3,291.930 | 3,291.930 | 0.29% |
Aug 14, 2025 | 3,282.530 | 3,282.530 | 3,282.530 | 3,282.530 | 0.06% |
Aug 13, 2025 | 3,280.580 | 3,280.580 | 3,280.580 | 3,280.580 | 1.24% |
Aug 12, 2025 | 3,240.440 | 3,240.440 | 3,240.440 | 3,240.440 | -0.17% |
Aug 11, 2025 | 3,246.090 | 3,246.090 | 3,246.090 | 3,246.090 | 0.60% |
Aug 08, 2025 | 3,226.590 | 3,226.590 | 3,226.590 | 3,226.590 | -0.31% |
Aug 07, 2025 | 3,236.730 | 3,236.730 | 3,236.730 | 3,200.150 | 1.14% |
Aug 06, 2025 | 3,200.150 | 3,200.150 | 3,200.150 | 3,200.150 | -0.95% |
Aug 05, 2025 | 3,230.810 | 3,230.810 | 3,234.420 | 3,177.790 | 1.67% |
Aug 04, 2025 | 3,177.790 | 3,177.790 | 3,234.420 | 3,177.790 | -1.75% |
Aug 01, 2025 | 3,234.420 | 3,234.420 | 3,234.420 | 3,234.420 | -0.06% |
Jul 31, 2025 | 3,236.230 | 3,236.230 | 3,236.230 | 3,236.230 | 0.21% |
Highest: 3,291.930 | Lowest: 3,177.790 | Difference: 114.140 | Average: 3,246.055 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review