
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,970.350 | 2,970.350 | 2,970.350 | 2,970.350 | 0.34% |
May 30, 2025 | 2,960.250 | 2,960.250 | 2,960.250 | 2,960.250 | -0.01% |
May 29, 2025 | 2,960.410 | 2,960.410 | 2,960.410 | 2,960.410 | -0.61% |
May 28, 2025 | 2,978.520 | 2,978.520 | 2,978.520 | 2,978.520 | 2.10% |
May 27, 2025 | 2,917.180 | 2,917.180 | 2,917.180 | 2,917.180 | -0.01% |
May 26, 2025 | 2,917.420 | 2,917.420 | 2,917.420 | 2,917.420 | -1.00% |
May 23, 2025 | 2,947.030 | 2,947.030 | 2,947.030 | 2,947.030 | 0.00% |
May 22, 2025 | 2,946.940 | 2,946.940 | 2,946.940 | 2,946.940 | -1.25% |
May 21, 2025 | 2,984.170 | 2,984.170 | 2,984.170 | 2,984.170 | -0.43% |
May 20, 2025 | 2,996.970 | 2,996.970 | 2,996.970 | 2,996.970 | 0.22% |
May 19, 2025 | 2,990.340 | 2,990.340 | 2,990.340 | 2,990.340 | 0.51% |
May 16, 2025 | 2,975.180 | 2,975.180 | 2,975.180 | 2,975.180 | 0.07% |
May 15, 2025 | 2,972.970 | 2,972.970 | 2,972.970 | 2,972.970 | 0.38% |
May 14, 2025 | 2,961.770 | 2,961.770 | 2,961.770 | 2,961.770 | 1.25% |
May 13, 2025 | 2,925.130 | 2,925.130 | 2,925.130 | 2,925.130 | 3.29% |
May 12, 2025 | 2,831.980 | 2,831.980 | 2,831.980 | 2,831.980 | 0.01% |
May 09, 2025 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.49% |
May 08, 2025 | 2,817.870 | 2,817.870 | 2,817.870 | 2,817.870 | 0.64% |
May 07, 2025 | 2,799.960 | 2,799.960 | 2,799.960 | 2,799.960 | 1.49% |
Highest: 2,996.970 | Lowest: 2,799.960 | Difference: 197.010 | Average: 2,930.851 | Change %: 7.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review