
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,087.020 | 3,087.020 | 3,087.020 | 3,087.020 | 0.68% |
Jun 04, 2025 | 3,066.140 | 3,066.140 | 3,066.140 | 3,066.140 | 1.32% |
Jun 02, 2025 | 3,026.230 | 3,026.230 | 3,026.230 | 3,026.230 | 0.34% |
May 30, 2025 | 3,015.920 | 3,015.920 | 3,015.920 | 3,015.920 | -0.00% |
May 29, 2025 | 3,016.030 | 3,016.030 | 3,016.030 | 3,016.030 | -0.61% |
May 28, 2025 | 3,034.450 | 3,034.450 | 3,034.450 | 3,034.450 | 2.10% |
May 27, 2025 | 2,971.960 | 2,971.960 | 2,971.960 | 2,971.960 | -0.01% |
May 26, 2025 | 2,972.190 | 2,972.190 | 3,002.340 | 2,972.190 | -1.00% |
May 23, 2025 | 3,002.340 | 3,002.340 | 3,002.340 | 3,002.340 | 0.01% |
May 22, 2025 | 3,002.190 | 3,002.190 | 3,002.190 | 3,002.190 | -1.25% |
May 21, 2025 | 3,040.100 | 3,040.100 | 3,040.100 | 3,040.100 | -0.43% |
May 20, 2025 | 3,053.110 | 3,053.110 | 3,053.110 | 3,053.110 | 0.22% |
May 19, 2025 | 3,046.340 | 3,046.340 | 3,046.340 | 3,046.340 | 0.51% |
May 16, 2025 | 3,030.890 | 3,030.890 | 3,030.890 | 3,030.890 | 0.08% |
May 15, 2025 | 3,028.590 | 3,028.590 | 3,028.590 | 3,028.590 | 0.38% |
May 14, 2025 | 3,017.170 | 3,017.170 | 3,017.170 | 3,017.170 | 1.25% |
May 13, 2025 | 2,979.830 | 2,979.830 | 2,979.830 | 2,979.830 | 3.29% |
May 12, 2025 | 2,884.940 | 2,884.940 | 2,884.940 | 2,884.940 | 0.01% |
May 09, 2025 | 2,884.660 | 2,884.660 | 2,884.660 | 2,884.660 | 0.49% |
May 08, 2025 | 2,870.510 | 2,870.510 | 2,870.510 | 2,870.510 | 0.64% |
May 07, 2025 | 2,852.250 | 2,852.250 | 2,852.250 | 2,852.250 | 1.49% |
Highest: 3,087.020 | Lowest: 2,852.250 | Difference: 234.770 | Average: 2,994.422 | Change %: 9.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review