
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,124.880 | 3,124.880 | 3,124.880 | 3,124.880 | 0.29% |
Jun 25, 2025 | 3,115.800 | 3,115.800 | 3,115.800 | 3,115.800 | 2.62% |
Jun 24, 2025 | 3,036.230 | 3,036.230 | 3,036.230 | 3,036.230 | -0.10% |
Jun 23, 2025 | 3,039.290 | 3,039.290 | 3,039.290 | 3,039.290 | -0.80% |
Jun 20, 2025 | 3,063.810 | 3,063.810 | 3,063.810 | 3,063.810 | -0.08% |
Jun 19, 2025 | 3,066.250 | 3,066.250 | 3,066.250 | 3,066.250 | -0.28% |
Jun 18, 2025 | 3,074.930 | 3,074.930 | 3,074.930 | 3,074.930 | -0.71% |
Jun 17, 2025 | 3,096.910 | 3,096.910 | 3,096.910 | 3,096.910 | 1.15% |
Jun 16, 2025 | 3,061.740 | 3,061.740 | 3,061.740 | 3,061.740 | -1.55% |
Jun 13, 2025 | 3,109.830 | 3,109.830 | 3,109.830 | 3,109.830 | 0.36% |
Jun 12, 2025 | 3,098.580 | 3,098.580 | 3,098.580 | 3,098.580 | -0.25% |
Jun 11, 2025 | 3,106.490 | 3,106.490 | 3,106.490 | 3,095.480 | 0.36% |
Jun 10, 2025 | 3,095.480 | 3,095.480 | 3,095.480 | 3,095.480 | 0.04% |
Jun 09, 2025 | 3,094.360 | 3,094.360 | 3,094.360 | 3,094.360 | 0.24% |
Jun 05, 2025 | 3,087.020 | 3,087.020 | 3,087.020 | 3,087.020 | 0.68% |
Jun 04, 2025 | 3,066.140 | 3,066.140 | 3,066.140 | 3,066.140 | 1.32% |
Jun 02, 2025 | 3,026.230 | 3,026.230 | 3,026.230 | 3,026.230 | 0.34% |
May 30, 2025 | 3,015.920 | 3,015.920 | 3,015.920 | 3,015.920 | -0.00% |
May 29, 2025 | 3,016.030 | 3,016.030 | 3,016.030 | 3,016.030 | -0.61% |
Highest: 3,124.880 | Lowest: 3,015.920 | Difference: 108.960 | Average: 3,073.469 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review