
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,778.670 | 2,778.670 | 2,778.670 | 2,778.670 | 0.58% |
Apr 01, 2025 | 2,762.570 | 2,762.570 | 2,762.570 | 2,762.570 | 0.07% |
Mar 31, 2025 | 2,760.590 | 2,760.590 | 2,830.310 | 2,760.590 | -2.46% |
Mar 28, 2025 | 2,830.310 | 2,830.310 | 2,830.310 | 2,830.310 | -0.63% |
Mar 27, 2025 | 2,848.130 | 2,848.130 | 2,848.130 | 2,848.130 | -1.96% |
Mar 26, 2025 | 2,905.140 | 2,905.140 | 2,905.140 | 2,905.140 | 0.26% |
Mar 25, 2025 | 2,897.530 | 2,897.530 | 2,897.530 | 2,897.530 | 2.31% |
Mar 24, 2025 | 2,832.210 | 2,832.210 | 2,832.210 | 2,832.210 | 0.29% |
Mar 21, 2025 | 2,824.160 | 2,824.160 | 2,824.160 | 2,824.160 | -0.28% |
Mar 20, 2025 | 2,831.990 | 2,831.990 | 2,831.990 | 2,831.990 | 1.32% |
Mar 19, 2025 | 2,795.120 | 2,795.120 | 2,795.120 | 2,795.120 | -1.69% |
Mar 18, 2025 | 2,843.110 | 2,843.110 | 2,843.110 | 2,843.110 | 0.57% |
Mar 17, 2025 | 2,827.130 | 2,827.130 | 2,827.130 | 2,827.130 | 2.29% |
Mar 14, 2025 | 2,763.870 | 2,763.870 | 2,763.870 | 2,763.870 | -1.88% |
Mar 13, 2025 | 2,816.900 | 2,816.900 | 2,816.900 | 2,816.900 | 1.44% |
Mar 12, 2025 | 2,776.990 | 2,776.990 | 2,776.990 | 2,776.990 | -0.16% |
Mar 11, 2025 | 2,781.450 | 2,781.450 | 2,781.450 | 2,781.450 | -3.14% |
Mar 10, 2025 | 2,871.620 | 2,871.620 | 2,871.620 | 2,871.620 | -0.04% |
Mar 07, 2025 | 2,872.800 | 2,872.800 | 2,872.800 | 2,872.800 | -2.84% |
Mar 06, 2025 | 2,956.910 | 2,956.910 | 2,956.910 | 2,956.910 | 1.44% |
Mar 05, 2025 | 2,914.900 | 2,914.900 | 2,914.900 | 2,914.900 | -0.41% |
Mar 04, 2025 | 2,926.770 | 2,926.770 | 2,926.770 | 2,926.770 | -0.58% |
Highest: 2,956.910 | Lowest: 2,760.590 | Difference: 196.320 | Average: 2,837.221 | Change %: -5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review