
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,218.150 | 3,218.150 | 3,218.150 | 3,218.150 | -0.41% |
Aug 20, 2025 | 3,231.470 | 3,231.470 | 3,231.470 | 3,231.470 | -1.15% |
Aug 19, 2025 | 3,268.990 | 3,268.990 | 3,268.990 | 3,268.990 | -0.22% |
Aug 18, 2025 | 3,276.180 | 3,276.180 | 3,276.180 | 3,276.180 | 0.29% |
Aug 14, 2025 | 3,266.830 | 3,266.830 | 3,266.830 | 3,266.830 | 0.06% |
Aug 13, 2025 | 3,264.910 | 3,264.910 | 3,264.910 | 3,264.910 | 1.24% |
Aug 12, 2025 | 3,224.960 | 3,224.960 | 3,224.960 | 3,224.960 | -0.17% |
Aug 11, 2025 | 3,230.590 | 3,230.590 | 3,230.590 | 3,211.180 | 0.60% |
Aug 08, 2025 | 3,211.180 | 3,211.180 | 3,211.180 | 3,211.180 | -0.31% |
Aug 07, 2025 | 3,221.290 | 3,221.290 | 3,221.290 | 3,184.880 | 1.14% |
Aug 06, 2025 | 3,184.880 | 3,184.880 | 3,184.880 | 3,184.880 | -0.95% |
Aug 05, 2025 | 3,215.410 | 3,215.410 | 3,215.410 | 3,215.410 | 1.67% |
Aug 04, 2025 | 3,162.640 | 3,162.640 | 3,219.010 | 3,162.640 | -1.75% |
Aug 01, 2025 | 3,219.010 | 3,219.010 | 3,219.010 | 3,219.010 | -0.06% |
Jul 31, 2025 | 3,220.820 | 3,220.820 | 3,220.820 | 3,220.820 | 0.21% |
Jul 30, 2025 | 3,214.230 | 3,214.230 | 3,214.230 | 3,214.230 | -0.38% |
Jul 29, 2025 | 3,226.550 | 3,226.550 | 3,226.550 | 3,210.250 | 0.20% |
Jul 28, 2025 | 3,220.150 | 3,220.150 | 3,220.150 | 3,210.250 | 0.31% |
Jul 25, 2025 | 3,210.250 | 3,210.250 | 3,210.250 | 3,210.250 | 0.49% |
Jul 24, 2025 | 3,194.570 | 3,194.570 | 3,194.570 | 3,194.570 | 0.41% |
Jul 23, 2025 | 3,181.660 | 3,181.660 | 3,181.660 | 3,181.660 | -0.71% |
Highest: 3,276.180 | Lowest: 3,162.640 | Difference: 113.540 | Average: 3,222.129 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review