
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,072.580 | 3,072.580 | 3,072.580 | 3,072.580 | 0.68% |
Jun 04, 2025 | 3,051.810 | 3,051.810 | 3,051.810 | 3,051.810 | 1.32% |
Jun 02, 2025 | 3,012.090 | 3,012.090 | 3,012.090 | 3,012.090 | 0.34% |
May 30, 2025 | 3,001.820 | 3,001.820 | 3,001.820 | 3,001.820 | -0.00% |
May 29, 2025 | 3,001.950 | 3,001.950 | 3,001.950 | 3,001.950 | -0.61% |
May 28, 2025 | 3,020.290 | 3,020.290 | 3,020.290 | 3,020.290 | 2.10% |
May 27, 2025 | 2,958.090 | 2,958.090 | 2,958.090 | 2,958.090 | -0.01% |
May 26, 2025 | 2,958.330 | 2,958.330 | 2,988.340 | 2,958.330 | -1.00% |
May 23, 2025 | 2,988.340 | 2,988.340 | 2,988.340 | 2,988.340 | 0.00% |
May 22, 2025 | 2,988.200 | 2,988.200 | 2,988.200 | 2,988.200 | -1.25% |
May 21, 2025 | 3,025.940 | 3,025.940 | 3,025.940 | 3,025.940 | -0.43% |
May 20, 2025 | 3,038.900 | 3,038.900 | 3,038.900 | 3,038.900 | 0.22% |
May 19, 2025 | 3,032.160 | 3,032.160 | 3,032.160 | 3,032.160 | 0.51% |
May 16, 2025 | 3,016.780 | 3,016.780 | 3,016.780 | 3,016.780 | 0.08% |
May 15, 2025 | 3,014.510 | 3,014.510 | 3,014.510 | 3,014.510 | 0.38% |
May 14, 2025 | 3,003.140 | 3,003.140 | 3,003.140 | 3,003.140 | 1.25% |
May 13, 2025 | 2,965.980 | 2,965.980 | 2,965.980 | 2,965.980 | 3.29% |
May 12, 2025 | 2,871.530 | 2,871.530 | 2,871.530 | 2,871.530 | 0.01% |
May 09, 2025 | 2,871.260 | 2,871.260 | 2,871.260 | 2,871.260 | 0.49% |
May 08, 2025 | 2,857.180 | 2,857.180 | 2,857.180 | 2,857.180 | 0.64% |
May 07, 2025 | 2,839.020 | 2,839.020 | 2,839.020 | 2,839.020 | 1.49% |
Highest: 3,072.580 | Lowest: 2,839.020 | Difference: 233.560 | Average: 2,980.471 | Change %: 9.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review