
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 56.210 | 56.210 | 57.410 | 56.210 | -2.09% |
Jul 31, 2025 | 57.410 | 57.410 | 57.490 | 57.410 | -0.14% |
Jul 30, 2025 | 57.490 | 57.490 | 57.710 | 57.490 | -0.16% |
Jul 29, 2025 | 57.580 | 57.580 | 57.710 | 57.580 | -0.23% |
Jul 28, 2025 | 57.710 | 57.710 | 57.800 | 57.710 | -0.16% |
Jul 25, 2025 | 57.800 | 57.800 | 57.800 | 56.930 | 0.54% |
Jul 24, 2025 | 57.490 | 57.490 | 57.490 | 56.650 | 0.98% |
Jul 23, 2025 | 56.930 | 56.930 | 56.930 | 56.650 | 0.49% |
Jul 22, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.98% |
Jul 21, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.00% |
Jul 18, 2025 | 56.100 | 56.100 | 56.120 | 56.100 | -0.04% |
Jul 17, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | 1.03% |
Jul 16, 2025 | 55.550 | 55.550 | 55.770 | 55.400 | 0.27% |
Jul 15, 2025 | 55.400 | 55.400 | 55.770 | 55.400 | -0.66% |
Jul 14, 2025 | 55.770 | 55.770 | 55.770 | 55.710 | 0.11% |
Jul 11, 2025 | 55.710 | 55.710 | 56.070 | 55.710 | -0.64% |
Jul 10, 2025 | 56.070 | 56.070 | 56.140 | 56.070 | -0.12% |
Jul 09, 2025 | 56.140 | 56.140 | 56.140 | 56.030 | 0.20% |
Jul 08, 2025 | 56.030 | 56.030 | 56.710 | 56.030 | -0.69% |
Jul 07, 2025 | 56.420 | 56.420 | 56.710 | 56.420 | -0.51% |
Jul 03, 2025 | 56.710 | 56.710 | 56.710 | 56.090 | 1.11% |
Highest: 57.800 | Lowest: 55.400 | Difference: 2.400 | Average: 56.542 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review