
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 57.140 | 56.930 | 57.140 | 56.930 | 0.00% |
Aug 28, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 0.16% |
Aug 27, 2025 | 57.050 | 57.050 | 57.050 | 57.050 | 0.28% |
Aug 26, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | 0.12% |
Aug 25, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | -0.73% |
Aug 22, 2025 | 57.240 | 57.240 | 57.240 | 56.550 | 1.22% |
Aug 21, 2025 | 56.550 | 56.550 | 56.810 | 56.550 | -0.46% |
Aug 20, 2025 | 56.810 | 56.810 | 56.810 | 56.810 | -0.14% |
Aug 19, 2025 | 56.890 | 56.890 | 57.070 | 56.850 | -0.32% |
Aug 18, 2025 | 57.070 | 57.070 | 57.070 | 56.850 | 0.39% |
Aug 15, 2025 | 56.850 | 56.850 | 56.990 | 56.820 | -0.25% |
Aug 14, 2025 | 56.990 | 56.990 | 56.990 | 56.730 | 0.30% |
Aug 13, 2025 | 56.820 | 56.820 | 56.820 | 56.730 | 0.16% |
Aug 12, 2025 | 56.730 | 56.730 | 56.730 | 56.260 | 0.84% |
Aug 11, 2025 | 56.260 | 56.260 | 56.340 | 56.260 | -0.14% |
Aug 08, 2025 | 56.340 | 56.340 | 56.340 | 56.040 | 0.54% |
Aug 07, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -0.32% |
Aug 06, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | 0.68% |
Aug 05, 2025 | 55.840 | 55.840 | 56.970 | 55.840 | -1.98% |
Aug 04, 2025 | 56.970 | 56.970 | 56.970 | 56.210 | 1.35% |
Aug 01, 2025 | 56.210 | 56.210 | 57.410 | 56.210 | -2.09% |
Jul 31, 2025 | 57.410 | 57.410 | 57.490 | 57.410 | -0.14% |
Jul 30, 2025 | 57.490 | 57.490 | 57.710 | 57.490 | -0.16% |
Highest: 57.710 | Lowest: 55.840 | Difference: 1.870 | Average: 56.773 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review