
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
Jun 04, 2025 | 23.65 | 23.65 | 23.65 | 23.56 | 0.38% |
Jun 03, 2025 | 23.56 | 23.56 | 23.56 | 23.44 | 0.51% |
Jun 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
May 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
May 28, 2025 | 23.25 | 23.25 | 23.36 | 23.25 | -0.47% |
May 27, 2025 | 23.36 | 23.36 | 23.36 | 22.90 | 2.01% |
May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.82% |
May 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.00% |
May 21, 2025 | 23.09 | 23.09 | 23.43 | 23.09 | -1.45% |
May 20, 2025 | 23.43 | 23.43 | 23.51 | 23.43 | -0.34% |
May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
May 16, 2025 | 23.43 | 23.43 | 23.43 | 23.27 | 0.69% |
May 15, 2025 | 23.27 | 23.27 | 23.34 | 23.27 | -0.30% |
May 14, 2025 | 23.34 | 23.34 | 23.34 | 23.13 | 0.13% |
May 13, 2025 | 23.31 | 23.31 | 23.31 | 22.39 | 0.78% |
May 12, 2025 | 23.13 | 23.13 | 23.13 | 22.39 | 3.31% |
May 09, 2025 | 22.39 | 22.39 | 22.43 | 22.39 | -0.18% |
May 08, 2025 | 22.43 | 22.43 | 22.43 | 22.35 | 0.36% |
May 07, 2025 | 22.35 | 22.35 | 22.35 | 22.25 | 0.45% |
May 06, 2025 | 22.25 | 22.25 | 22.52 | 22.25 | -0.80% |
Highest: 23.65 | Lowest: 22.25 | Difference: 1.40 | Average: 23.15 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review