
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.69 | 25.69 | 25.87 | 25.69 | -0.70% |
Aug 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
Aug 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Aug 26, 2025 | 25.75 | 25.75 | 25.75 | 25.64 | 0.43% |
Aug 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
Aug 22, 2025 | 25.72 | 25.72 | 25.72 | 25.41 | 1.22% |
Aug 21, 2025 | 25.41 | 25.41 | 25.51 | 25.41 | -0.39% |
Aug 20, 2025 | 25.51 | 25.51 | 25.57 | 25.51 | -0.23% |
Aug 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
Aug 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
Aug 15, 2025 | 25.77 | 25.77 | 25.83 | 25.77 | -0.23% |
Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.77 | 0.23% |
Aug 13, 2025 | 25.77 | 25.77 | 25.79 | 25.77 | -0.08% |
Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.26% |
Aug 11, 2025 | 25.47 | 25.47 | 25.53 | 25.47 | -0.24% |
Aug 08, 2025 | 25.53 | 25.53 | 25.53 | 25.32 | 0.83% |
Aug 07, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
Aug 06, 2025 | 25.35 | 25.35 | 25.35 | 25.11 | 0.96% |
Aug 05, 2025 | 25.11 | 25.11 | 25.35 | 24.95 | -0.95% |
Aug 04, 2025 | 25.35 | 25.35 | 25.35 | 24.95 | 1.60% |
Aug 01, 2025 | 24.95 | 24.95 | 25.39 | 24.95 | -1.73% |
Jul 31, 2025 | 25.39 | 25.39 | 25.44 | 25.39 | -0.20% |
Highest: 25.87 | Lowest: 24.95 | Difference: 0.92 | Average: 25.56 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review