
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.56% |
Jun 27, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.68% |
Jun 26, 2025 | 26.610 | 26.610 | 26.610 | 26.350 | 0.99% |
Jun 25, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.08% |
Jun 24, 2025 | 26.330 | 26.330 | 26.330 | 25.720 | 1.39% |
Jun 23, 2025 | 25.970 | 25.970 | 25.970 | 25.720 | 0.97% |
Jun 20, 2025 | 25.720 | 25.720 | 25.830 | 25.720 | -0.43% |
Jun 18, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.00% |
Jun 17, 2025 | 25.830 | 25.830 | 26.030 | 25.740 | -0.77% |
Jun 16, 2025 | 26.030 | 26.030 | 26.030 | 25.740 | 1.13% |
Jun 13, 2025 | 25.740 | 25.740 | 26.090 | 25.740 | -1.34% |
Jun 12, 2025 | 26.090 | 26.090 | 26.090 | 25.960 | 0.50% |
Jun 11, 2025 | 25.960 | 25.960 | 25.980 | 25.960 | -0.08% |
Jun 10, 2025 | 25.980 | 25.980 | 25.980 | 25.880 | 0.35% |
Jun 09, 2025 | 25.890 | 25.890 | 25.890 | 25.880 | 0.04% |
Jun 06, 2025 | 25.880 | 25.880 | 25.880 | 25.660 | 0.86% |
Jun 05, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.31% |
Jun 04, 2025 | 25.740 | 25.740 | 25.740 | 25.650 | 0.35% |
Jun 03, 2025 | 25.650 | 25.650 | 25.650 | 25.330 | 0.55% |
Jun 02, 2025 | 25.510 | 25.510 | 25.510 | 25.330 | 0.71% |
Highest: 26.940 | Lowest: 25.330 | Difference: 1.610 | Average: 26.025 | Change %: 6.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review