
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.330 | 25.330 | 25.360 | 25.330 | -0.12% |
May 29, 2025 | 25.360 | 25.360 | 25.360 | 25.310 | 0.20% |
May 28, 2025 | 25.310 | 25.310 | 25.430 | 25.310 | -0.47% |
May 27, 2025 | 25.430 | 25.430 | 25.430 | 24.920 | 2.05% |
May 23, 2025 | 24.920 | 24.920 | 25.130 | 24.920 | -0.84% |
May 22, 2025 | 25.130 | 25.130 | 25.500 | 25.130 | 0.00% |
May 21, 2025 | 25.130 | 25.130 | 25.500 | 25.130 | -1.45% |
May 20, 2025 | 25.500 | 25.500 | 25.590 | 25.500 | -0.35% |
May 19, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.35% |
May 16, 2025 | 25.500 | 25.500 | 25.500 | 25.320 | 0.71% |
May 15, 2025 | 25.320 | 25.320 | 25.400 | 25.320 | -0.31% |
May 14, 2025 | 25.400 | 25.400 | 25.400 | 25.170 | 0.16% |
May 13, 2025 | 25.360 | 25.360 | 25.360 | 24.370 | 0.75% |
May 12, 2025 | 25.170 | 25.170 | 25.170 | 24.370 | 3.28% |
May 09, 2025 | 24.370 | 24.370 | 24.410 | 24.320 | -0.16% |
May 08, 2025 | 24.410 | 24.410 | 24.410 | 24.320 | 0.37% |
May 07, 2025 | 24.320 | 24.320 | 24.410 | 24.210 | 0.45% |
May 06, 2025 | 24.210 | 24.210 | 24.500 | 24.210 | -0.82% |
May 05, 2025 | 24.410 | 24.410 | 24.500 | 24.410 | -0.37% |
May 02, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 1.70% |
May 01, 2025 | 24.090 | 24.090 | 24.090 | 23.780 | 0.92% |
Highest: 25.590 | Lowest: 23.780 | Difference: 1.810 | Average: 24.989 | Change %: 6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review