
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.66 | 11.66 | 11.85 | 11.66 | -1.60% |
Jul 31, 2025 | 11.85 | 11.85 | 12.01 | 11.85 | -1.33% |
Jul 30, 2025 | 12.01 | 12.01 | 12.01 | 11.91 | 0.84% |
Jul 29, 2025 | 11.91 | 11.91 | 11.93 | 11.91 | -0.17% |
Jul 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Jul 25, 2025 | 11.92 | 11.92 | 11.92 | 11.77 | 1.27% |
Jul 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
Jul 23, 2025 | 11.82 | 11.82 | 11.82 | 11.65 | 1.46% |
Jul 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Jul 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
Jul 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
Jul 17, 2025 | 11.75 | 11.75 | 11.75 | 11.61 | 1.21% |
Jul 16, 2025 | 11.61 | 11.61 | 11.61 | 11.54 | 0.61% |
Jul 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
Jul 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
Jul 11, 2025 | 11.59 | 11.59 | 11.72 | 11.59 | -1.11% |
Jul 10, 2025 | 11.72 | 11.72 | 11.76 | 11.72 | -0.34% |
Jul 09, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.47% |
Jul 08, 2025 | 11.59 | 11.59 | 11.62 | 11.59 | -0.26% |
Jul 07, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
Jul 03, 2025 | 11.73 | 11.73 | 11.73 | 11.60 | 1.12% |
Highest: 12.01 | Lowest: 11.54 | Difference: 0.47 | Average: 11.74 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review