
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12.49 | 12.49 | 12.49 | 12.42 | 0.56% |
May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.38 | 0.32% |
May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
May 28, 2025 | 12.36 | 12.36 | 12.49 | 12.36 | -1.04% |
May 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.30 | 0.08% |
May 22, 2025 | 12.30 | 12.30 | 12.65 | 12.30 | -0.08% |
May 21, 2025 | 12.31 | 12.31 | 12.65 | 12.31 | -2.69% |
May 20, 2025 | 12.65 | 12.65 | 12.70 | 12.64 | 0.08% |
May 19, 2025 | 12.64 | 12.64 | 12.70 | 12.64 | -0.47% |
May 16, 2025 | 12.70 | 12.70 | 12.70 | 12.56 | 1.11% |
May 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00% |
May 14, 2025 | 12.56 | 12.56 | 12.58 | 12.56 | -0.16% |
May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.00 | 0.48% |
May 12, 2025 | 12.52 | 12.52 | 12.52 | 12.00 | 4.33% |
May 09, 2025 | 12.00 | 12.00 | 12.09 | 11.94 | -0.74% |
May 08, 2025 | 12.09 | 12.09 | 12.09 | 11.94 | 1.26% |
May 07, 2025 | 11.94 | 11.94 | 12.04 | 11.85 | 0.76% |
May 06, 2025 | 11.85 | 11.85 | 12.08 | 11.85 | -1.58% |
May 05, 2025 | 12.04 | 12.04 | 12.08 | 12.04 | -0.33% |
Highest: 12.70 | Lowest: 11.85 | Difference: 0.85 | Average: 12.36 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review