
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.33 | 13.33 | 13.49 | 13.33 | -1.19% |
Aug 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
Aug 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
Aug 26, 2025 | 13.31 | 13.31 | 13.31 | 13.17 | 1.06% |
Aug 25, 2025 | 13.17 | 13.17 | 13.33 | 13.17 | -1.20% |
Aug 22, 2025 | 13.33 | 13.33 | 13.33 | 13.07 | 1.99% |
Aug 21, 2025 | 13.07 | 13.07 | 13.11 | 13.04 | 0.23% |
Aug 20, 2025 | 13.04 | 13.04 | 13.11 | 13.04 | -0.53% |
Aug 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -1.58% |
Aug 18, 2025 | 13.32 | 13.32 | 13.32 | 13.23 | 0.68% |
Aug 15, 2025 | 13.23 | 13.23 | 13.38 | 13.22 | 0.08% |
Aug 14, 2025 | 13.22 | 13.22 | 13.38 | 13.22 | -1.20% |
Aug 13, 2025 | 13.38 | 13.38 | 13.38 | 12.95 | 0.90% |
Aug 12, 2025 | 13.26 | 13.26 | 13.26 | 12.95 | 2.39% |
Aug 11, 2025 | 12.95 | 12.95 | 13.03 | 12.95 | -0.61% |
Aug 08, 2025 | 13.03 | 13.03 | 13.10 | 13.03 | -0.53% |
Aug 07, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
Aug 06, 2025 | 13.13 | 13.13 | 13.21 | 13.13 | 0.00% |
Aug 05, 2025 | 13.13 | 13.13 | 13.21 | 12.98 | -0.61% |
Aug 04, 2025 | 13.21 | 13.21 | 13.21 | 12.98 | 1.77% |
Highest: 13.49 | Lowest: 12.95 | Difference: 0.54 | Average: 13.21 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review