
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.09 | 17.09 | 17.17 | 17.09 | -0.47% |
Aug 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
Aug 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
Aug 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.00% |
Aug 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
Aug 22, 2025 | 17.19 | 17.19 | 17.19 | 16.68 | 3.06% |
Aug 21, 2025 | 16.68 | 16.68 | 16.71 | 16.68 | -0.18% |
Aug 20, 2025 | 16.71 | 16.71 | 16.76 | 16.71 | -0.30% |
Aug 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
Aug 18, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
Aug 15, 2025 | 16.66 | 16.66 | 17.01 | 16.66 | -0.83% |
Aug 14, 2025 | 16.80 | 16.80 | 17.01 | 16.80 | -1.23% |
Aug 13, 2025 | 17.01 | 17.01 | 17.01 | 16.64 | 2.22% |
Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 2.53% |
Aug 11, 2025 | 16.23 | 16.23 | 16.33 | 16.23 | -0.61% |
Aug 08, 2025 | 16.33 | 16.33 | 16.33 | 16.28 | 0.31% |
Aug 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Aug 06, 2025 | 16.28 | 16.28 | 16.34 | 16.28 | -0.37% |
Aug 05, 2025 | 16.34 | 16.34 | 16.34 | 16.11 | 0.37% |
Aug 04, 2025 | 16.28 | 16.28 | 16.28 | 16.11 | 1.06% |
Aug 01, 2025 | 16.11 | 16.11 | 16.40 | 16.11 | -1.77% |
Jul 31, 2025 | 16.40 | 16.40 | 16.53 | 16.40 | -0.79% |
Jul 30, 2025 | 16.53 | 16.53 | 16.81 | 16.53 | -1.20% |
Highest: 17.21 | Lowest: 16.11 | Difference: 1.10 | Average: 16.68 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review