
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 20.67 | 20.67 | 20.84 | 20.67 | -0.82% |
Jul 10, 2025 | 20.84 | 20.84 | 20.84 | 20.66 | 0.87% |
Jul 09, 2025 | 20.66 | 20.66 | 20.66 | 20.60 | 0.29% |
Jul 08, 2025 | 20.60 | 20.60 | 20.69 | 20.45 | 0.73% |
Jul 07, 2025 | 20.45 | 20.45 | 20.69 | 20.45 | -1.16% |
Jul 03, 2025 | 20.69 | 20.69 | 20.69 | 20.34 | 0.58% |
Jul 02, 2025 | 20.57 | 20.57 | 20.57 | 19.99 | 1.13% |
Jul 01, 2025 | 20.34 | 20.34 | 20.34 | 19.99 | 1.75% |
Jun 30, 2025 | 19.99 | 19.99 | 20.02 | 19.99 | -0.15% |
Jun 27, 2025 | 20.02 | 20.02 | 20.02 | 19.75 | 0.05% |
Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 19.75 | 1.32% |
Jun 25, 2025 | 19.75 | 19.75 | 19.92 | 19.75 | -0.85% |
Jun 24, 2025 | 19.92 | 19.92 | 19.92 | 19.75 | 0.86% |
Jun 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1.23% |
Jun 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
Jun 18, 2025 | 19.48 | 19.48 | 19.60 | 19.43 | 0.26% |
Jun 17, 2025 | 19.43 | 19.43 | 19.60 | 19.41 | -0.87% |
Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.41 | 0.98% |
Jun 13, 2025 | 19.41 | 19.41 | 19.78 | 19.41 | -1.72% |
Highest: 20.84 | Lowest: 19.41 | Difference: 1.43 | Average: 20.09 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review