
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | 0.73% |
May 09, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | -0.31% |
May 08, 2025 | 7,314.000 | 7,314.000 | 7,335.000 | 7,314.000 | -0.29% |
May 07, 2025 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 2.57% |
May 02, 2025 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | -0.14% |
May 01, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,111.000 | 0.70% |
Apr 30, 2025 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | 1.02% |
Apr 28, 2025 | 7,039.000 | 7,039.000 | 7,039.000 | 7,008.000 | 0.44% |
Apr 25, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 7,008.000 | -0.14% |
Apr 24, 2025 | 7,018.000 | 7,018.000 | 7,018.000 | 6,862.000 | 2.27% |
Apr 23, 2025 | 6,862.000 | 6,862.000 | 6,862.000 | 6,831.000 | 0.45% |
Apr 22, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.31% |
Apr 21, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.13% |
Apr 18, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,765.000 | 0.80% |
Apr 17, 2025 | 6,765.000 | 6,765.000 | 6,870.000 | 6,765.000 | -1.53% |
Apr 16, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,791.000 | 1.16% |
Apr 15, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,704.000 | 1.30% |
Apr 14, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,613.000 | 1.38% |
Apr 11, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,450.000 | 2.53% |
Apr 10, 2025 | 6,450.000 | 6,450.000 | 6,450.000 | 6,428.000 | 0.34% |
Highest: 7,344.000 | Lowest: 6,428.000 | Difference: 916.000 | Average: 6,964.350 | Change %: 14.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review