Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 0.14% |
Jun 25, 2024 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | -0.92% |
Jun 24, 2024 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.63% |
Jun 21, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 0.32% |
Jun 20, 2024 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 1.09% |
Jun 19, 2024 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.30% |
Jun 18, 2024 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | -0.08% |
Jun 17, 2024 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.10% |
Jun 14, 2024 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | 1.43% |
Jun 13, 2024 | 7,212.000 | 7,212.000 | 7,212.000 | 7,212.000 | 0.46% |
Jun 12, 2024 | 7,179.000 | 7,179.000 | 7,179.000 | 7,179.000 | -0.49% |
Jun 11, 2024 | 7,214.000 | 7,214.000 | 7,214.000 | 7,214.000 | 0.10% |
Jun 10, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -0.26% |
Jun 07, 2024 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 1.29% |
Jun 06, 2024 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | 1.03% |
Jun 05, 2024 | 7,061.000 | 7,061.000 | 7,061.000 | 7,061.000 | -1.73% |
Jun 04, 2024 | 7,185.000 | 7,185.000 | 7,185.000 | 7,185.000 | 1.73% |
Jun 03, 2024 | 7,063.000 | 7,063.000 | 7,063.000 | 7,063.000 | -0.91% |
May 31, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | -0.67% |
May 30, 2024 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -1.33% |
May 29, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -0.01% |
May 28, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | 0.54% |
May 27, 2024 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | -0.63% |
Highest: 7,442.000 | Lowest: 7,061.000 | Difference: 381.000 | Average: 7,251.174 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review