
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 7,916.000 | 7,916.000 | 7,933.000 | 7,916.000 | -0.21% |
Aug 29, 2025 | 7,933.000 | 7,933.000 | 7,948.000 | 7,933.000 | -0.19% |
Aug 28, 2025 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.05% |
Aug 27, 2025 | 7,944.000 | 7,944.000 | 7,996.000 | 7,944.000 | -0.65% |
Aug 26, 2025 | 7,996.000 | 7,996.000 | 7,996.000 | 7,996.000 | 1.04% |
Aug 25, 2025 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.71% |
Aug 22, 2025 | 7,858.000 | 7,858.000 | 7,868.000 | 7,858.000 | -0.13% |
Aug 21, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | -0.24% |
Aug 20, 2025 | 7,887.000 | 7,887.000 | 7,887.000 | 7,887.000 | -0.88% |
Aug 19, 2025 | 7,957.000 | 7,957.000 | 7,959.000 | 7,957.000 | -0.03% |
Aug 18, 2025 | 7,959.000 | 7,959.000 | 7,960.000 | 7,959.000 | -0.01% |
Aug 15, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -0.44% |
Aug 14, 2025 | 7,995.000 | 7,995.000 | 7,995.000 | 7,868.000 | 1.61% |
Aug 13, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.67% |
Aug 12, 2025 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.77% |
Aug 08, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 1.49% |
Aug 07, 2025 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | 0.12% |
Aug 06, 2025 | 7,752.000 | 7,752.000 | 7,752.000 | 7,712.000 | 0.52% |
Aug 05, 2025 | 7,712.000 | 7,712.000 | 7,712.000 | 7,650.000 | 0.81% |
Aug 04, 2025 | 7,650.000 | 7,650.000 | 7,762.000 | 7,650.000 | -1.44% |
Aug 01, 2025 | 7,762.000 | 7,762.000 | 7,786.000 | 7,762.000 | -0.31% |
Highest: 7,996.000 | Lowest: 7,650.000 | Difference: 346.000 | Average: 7,873.000 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review