
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,571.000 | 0.74% |
Jun 05, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,493.000 | 1.04% |
Jun 04, 2025 | 7,493.000 | 7,493.000 | 7,493.000 | 7,454.000 | 0.52% |
Jun 03, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,454.000 | 0.00% |
Jun 02, 2025 | 7,454.000 | 7,454.000 | 7,532.000 | 7,454.000 | -1.04% |
May 30, 2025 | 7,532.000 | 7,532.000 | 7,532.000 | 7,491.000 | 0.55% |
May 29, 2025 | 7,491.000 | 7,491.000 | 7,500.000 | 7,491.000 | -0.12% |
May 28, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.01% |
May 27, 2025 | 7,501.000 | 7,501.000 | 7,510.000 | 7,501.000 | -0.12% |
May 26, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,490.000 | 0.27% |
May 23, 2025 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | -0.76% |
May 22, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,505.000 | 0.56% |
May 21, 2025 | 7,505.000 | 7,505.000 | 7,509.000 | 7,505.000 | -0.05% |
May 20, 2025 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.20% |
May 19, 2025 | 7,524.000 | 7,524.000 | 7,535.000 | 7,524.000 | -0.15% |
May 16, 2025 | 7,535.000 | 7,535.000 | 7,540.000 | 7,535.000 | -0.07% |
May 15, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 1.26% |
May 14, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,440.000 | 0.08% |
May 13, 2025 | 7,440.000 | 7,440.000 | 7,440.000 | 7,344.000 | 1.31% |
May 12, 2025 | 7,344.000 | 7,344.000 | 7,344.000 | 7,344.000 | 0.73% |
May 09, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | -0.31% |
May 08, 2025 | 7,314.000 | 7,314.000 | 7,335.000 | 7,314.000 | -0.29% |
Highest: 7,627.000 | Lowest: 7,291.000 | Difference: 336.000 | Average: 7,482.636 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review