
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | -0.10% |
Jun 26, 2025 | 31.38 | 31.38 | 31.38 | 31.19 | 0.61% |
Jun 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0.03% |
Jun 24, 2025 | 31.18 | 31.18 | 31.18 | 30.14 | 3.21% |
Jun 23, 2025 | 30.21 | 30.21 | 30.21 | 30.14 | 0.23% |
Jun 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | -0.26% |
Jun 18, 2025 | 30.22 | 30.22 | 30.26 | 30.22 | -0.13% |
Jun 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |
Jun 16, 2025 | 30.51 | 30.51 | 30.51 | 30.20 | 1.03% |
Jun 13, 2025 | 30.20 | 30.20 | 30.70 | 30.20 | -1.40% |
Jun 12, 2025 | 30.63 | 30.63 | 30.70 | 30.63 | -0.23% |
Jun 11, 2025 | 30.70 | 30.70 | 30.70 | 30.57 | 0.43% |
Jun 10, 2025 | 30.57 | 30.57 | 30.57 | 30.39 | 0.59% |
Jun 09, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
Jun 06, 2025 | 30.21 | 30.21 | 30.21 | 30.17 | 0.13% |
Jun 05, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0.53% |
Jun 04, 2025 | 30.01 | 30.01 | 30.01 | 29.72 | 0.98% |
Jun 03, 2025 | 29.72 | 29.72 | 29.72 | 29.42 | 0.20% |
Jun 02, 2025 | 29.66 | 29.66 | 29.66 | 29.42 | 0.82% |
May 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | -1.11% |
May 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
Highest: 31.38 | Lowest: 29.42 | Difference: 1.96 | Average: 30.37 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review