
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.370 | 9.370 | 9.400 | 9.370 | -0.21% |
Jul 10, 2025 | 9.390 | 9.390 | 9.400 | 9.390 | -0.11% |
Jul 09, 2025 | 9.400 | 9.400 | 9.420 | 9.400 | -0.21% |
Jul 08, 2025 | 9.420 | 9.420 | 9.480 | 9.380 | 0.43% |
Jul 07, 2025 | 9.380 | 9.380 | 9.480 | 9.380 | -1.05% |
Jul 03, 2025 | 9.480 | 9.480 | 9.480 | 9.440 | 0.42% |
Jul 02, 2025 | 9.440 | 9.440 | 9.440 | 9.420 | 0.21% |
Jul 01, 2025 | 9.420 | 9.420 | 9.420 | 9.390 | 0.32% |
Jun 30, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Jun 27, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Jun 26, 2025 | 9.390 | 9.390 | 9.390 | 9.350 | 0.43% |
Jun 25, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -0.11% |
Jun 24, 2025 | 9.360 | 9.360 | 9.360 | 9.110 | 2.30% |
Jun 23, 2025 | 9.150 | 9.150 | 9.150 | 9.110 | 0.44% |
Jun 20, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Jun 18, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 17, 2025 | 9.130 | 9.130 | 9.160 | 9.130 | -0.33% |
Jun 16, 2025 | 9.160 | 9.160 | 9.160 | 9.090 | 0.77% |
Jun 13, 2025 | 9.090 | 9.090 | 9.220 | 9.090 | -1.20% |
Jun 12, 2025 | 9.200 | 9.200 | 9.220 | 9.200 | -0.22% |
Highest: 9.480 | Lowest: 9.090 | Difference: 0.390 | Average: 9.307 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review