
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.960 | 46.960 | 46.960 | 46.850 | 0.23% |
May 28, 2025 | 46.850 | 46.850 | 47.140 | 46.850 | -0.62% |
May 27, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 2.21% |
May 23, 2025 | 46.120 | 46.120 | 46.590 | 46.120 | -1.01% |
May 22, 2025 | 46.590 | 46.590 | 46.590 | 46.580 | 0.02% |
May 21, 2025 | 46.580 | 46.580 | 47.390 | 46.580 | -1.29% |
May 20, 2025 | 47.190 | 47.190 | 47.390 | 47.190 | -0.42% |
May 19, 2025 | 47.390 | 47.390 | 47.390 | 47.270 | 0.25% |
May 16, 2025 | 47.270 | 47.270 | 47.270 | 46.980 | 0.51% |
May 15, 2025 | 47.030 | 47.030 | 47.030 | 46.980 | 0.11% |
May 14, 2025 | 46.980 | 46.980 | 46.980 | 46.140 | 0.60% |
May 13, 2025 | 46.700 | 46.700 | 46.700 | 46.140 | 1.21% |
May 12, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | 3.43% |
May 08, 2025 | 44.610 | 44.610 | 44.610 | 44.100 | 0.47% |
May 07, 2025 | 44.400 | 44.400 | 44.400 | 44.100 | 0.68% |
May 06, 2025 | 44.100 | 44.100 | 44.520 | 44.100 | -0.94% |
May 05, 2025 | 44.520 | 44.520 | 44.660 | 44.520 | -0.31% |
May 02, 2025 | 44.660 | 44.660 | 44.660 | 43.420 | 2.86% |
Apr 30, 2025 | 43.420 | 43.420 | 43.420 | 43.400 | 0.05% |
Apr 29, 2025 | 43.400 | 43.400 | 43.400 | 43.080 | 0.74% |
Highest: 47.390 | Lowest: 43.080 | Difference: 4.310 | Average: 45.902 | Change %: 9.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review