
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.200 | 47.200 | 47.630 | 47.200 | -0.90% |
Jun 18, 2025 | 47.630 | 47.630 | 48.170 | 47.630 | -0.36% |
Jun 17, 2025 | 47.800 | 47.800 | 48.170 | 47.580 | -0.77% |
Jun 16, 2025 | 48.170 | 48.170 | 48.170 | 47.580 | 1.24% |
Jun 13, 2025 | 47.580 | 47.580 | 48.360 | 47.580 | -1.61% |
Jun 12, 2025 | 48.360 | 48.360 | 48.360 | 48.210 | 0.31% |
Jun 11, 2025 | 48.210 | 48.210 | 48.290 | 48.210 | -0.17% |
Jun 10, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | 0.33% |
Jun 06, 2025 | 48.130 | 48.130 | 48.130 | 47.910 | 0.46% |
Jun 05, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.23% |
Jun 04, 2025 | 48.020 | 48.020 | 48.020 | 47.640 | 0.80% |
Jun 03, 2025 | 47.640 | 47.640 | 47.640 | 47.330 | 0.65% |
Jun 02, 2025 | 47.330 | 47.330 | 47.330 | 46.960 | 0.79% |
May 30, 2025 | 46.960 | 46.960 | 46.960 | 46.850 | 0.23% |
May 28, 2025 | 46.850 | 46.850 | 47.140 | 46.850 | -0.62% |
May 27, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 2.21% |
May 23, 2025 | 46.120 | 46.120 | 46.590 | 46.120 | -1.01% |
May 22, 2025 | 46.590 | 46.590 | 46.590 | 46.580 | 0.02% |
May 21, 2025 | 46.580 | 46.580 | 47.390 | 46.580 | -1.29% |
May 20, 2025 | 47.190 | 47.190 | 47.390 | 47.190 | -0.42% |
Highest: 48.360 | Lowest: 46.120 | Difference: 2.240 | Average: 47.485 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review