
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 54.610 | 54.610 | 55.020 | 54.610 | -0.75% |
Jun 30, 2025 | 55.020 | 55.020 | 55.020 | 54.820 | 0.36% |
Jun 27, 2025 | 54.820 | 54.820 | 54.820 | 53.840 | 0.75% |
Jun 26, 2025 | 54.410 | 54.410 | 54.410 | 53.650 | 1.06% |
Jun 25, 2025 | 53.840 | 53.840 | 53.840 | 53.650 | 0.35% |
Jun 24, 2025 | 53.650 | 53.650 | 53.650 | 52.190 | 2.80% |
Jun 20, 2025 | 52.190 | 52.190 | 52.660 | 52.190 | -0.89% |
Jun 18, 2025 | 52.660 | 52.660 | 53.250 | 52.660 | -0.32% |
Jun 17, 2025 | 52.830 | 52.830 | 53.250 | 52.590 | -0.79% |
Jun 16, 2025 | 53.250 | 53.250 | 53.250 | 52.590 | 1.25% |
Jun 13, 2025 | 52.590 | 52.590 | 53.460 | 52.590 | -1.63% |
Jun 12, 2025 | 53.460 | 53.460 | 53.460 | 53.280 | 0.34% |
Jun 11, 2025 | 53.280 | 53.280 | 53.370 | 53.280 | -0.17% |
Jun 10, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | 0.32% |
Jun 06, 2025 | 53.200 | 53.200 | 53.200 | 52.950 | 0.47% |
Jun 05, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | -0.21% |
Jun 04, 2025 | 53.060 | 53.060 | 53.060 | 52.640 | 0.80% |
Jun 03, 2025 | 52.640 | 52.640 | 52.640 | 52.300 | 0.65% |
Jun 02, 2025 | 52.300 | 52.300 | 52.300 | 51.890 | 0.79% |
May 30, 2025 | 51.890 | 51.890 | 51.890 | 51.760 | 0.25% |
Highest: 55.020 | Lowest: 51.760 | Difference: 3.260 | Average: 53.301 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review