
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 55.100 | 55.100 | 55.100 | 55.100 | -0.70% |
Jul 21, 2025 | 55.490 | 55.490 | 55.490 | 55.250 | 0.43% |
Jul 18, 2025 | 55.250 | 55.250 | 55.430 | 55.090 | -0.32% |
Jul 17, 2025 | 55.430 | 55.430 | 55.430 | 55.090 | 0.62% |
Jul 16, 2025 | 55.090 | 55.090 | 55.120 | 55.090 | -0.05% |
Jul 15, 2025 | 55.120 | 55.120 | 55.140 | 55.080 | -0.04% |
Jul 14, 2025 | 55.140 | 55.140 | 55.140 | 55.080 | 0.11% |
Jul 11, 2025 | 55.080 | 55.080 | 55.410 | 55.080 | -0.31% |
Jul 10, 2025 | 55.250 | 55.250 | 55.410 | 54.830 | -0.29% |
Jul 09, 2025 | 55.410 | 55.410 | 55.410 | 54.830 | 1.06% |
Jul 08, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.25% |
Jul 07, 2025 | 54.970 | 54.970 | 55.320 | 54.970 | -0.63% |
Jul 03, 2025 | 55.320 | 55.320 | 55.320 | 54.780 | 0.99% |
Jul 02, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | 0.31% |
Jul 01, 2025 | 54.610 | 54.610 | 55.020 | 54.610 | -0.75% |
Jun 30, 2025 | 55.020 | 55.020 | 55.020 | 54.820 | 0.36% |
Jun 27, 2025 | 54.820 | 54.820 | 54.820 | 53.840 | 0.75% |
Jun 26, 2025 | 54.410 | 54.410 | 54.410 | 53.650 | 1.06% |
Jun 25, 2025 | 53.840 | 53.840 | 53.840 | 53.650 | 0.35% |
Jun 24, 2025 | 53.650 | 53.650 | 53.650 | 52.190 | 2.80% |
Highest: 55.490 | Lowest: 52.190 | Difference: 3.300 | Average: 54.931 | Change %: 5.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review