
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.190 | 56.190 | 56.190 | 55.930 | 0.46% |
Jun 05, 2025 | 55.930 | 55.930 | 56.050 | 55.930 | -0.21% |
Jun 04, 2025 | 56.050 | 56.050 | 56.050 | 55.600 | 0.81% |
Jun 03, 2025 | 55.600 | 55.600 | 55.600 | 55.250 | 0.63% |
Jun 02, 2025 | 55.250 | 55.250 | 55.250 | 55.250 | 0.80% |
May 30, 2025 | 54.810 | 54.810 | 54.810 | 54.590 | 0.40% |
May 28, 2025 | 54.590 | 54.590 | 54.930 | 54.590 | -0.62% |
May 27, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 2.21% |
May 23, 2025 | 53.740 | 53.740 | 54.310 | 53.740 | -1.05% |
May 22, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | 0.04% |
May 21, 2025 | 54.290 | 54.290 | 54.990 | 54.290 | -1.27% |
May 20, 2025 | 54.990 | 54.990 | 55.230 | 54.990 | -0.43% |
May 19, 2025 | 55.230 | 55.230 | 55.230 | 55.090 | 0.25% |
May 16, 2025 | 55.090 | 55.090 | 55.090 | 54.750 | 0.51% |
May 15, 2025 | 54.810 | 54.810 | 54.810 | 54.440 | 0.11% |
May 14, 2025 | 54.750 | 54.750 | 54.750 | 53.750 | 0.57% |
May 13, 2025 | 54.440 | 54.440 | 54.440 | 53.750 | 1.28% |
May 12, 2025 | 53.750 | 53.750 | 53.750 | 51.990 | 3.39% |
May 08, 2025 | 51.990 | 51.990 | 51.990 | 51.750 | 0.46% |
May 07, 2025 | 51.750 | 51.750 | 51.750 | 51.390 | 0.70% |
Highest: 56.190 | Lowest: 51.390 | Difference: 4.800 | Average: 54.625 | Change %: 9.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review