
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 47.520 | 47.520 | 47.630 | 47.520 | -0.23% |
Apr 16, 2025 | 47.630 | 47.630 | 48.890 | 47.630 | -2.58% |
Apr 15, 2025 | 48.890 | 48.890 | 48.940 | 48.840 | -0.10% |
Apr 14, 2025 | 48.940 | 48.940 | 48.940 | 48.840 | 0.20% |
Apr 11, 2025 | 48.840 | 48.840 | 48.840 | 48.120 | 1.50% |
Apr 10, 2025 | 48.120 | 48.120 | 48.120 | 48.120 | -3.61% |
Apr 09, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 10.34% |
Apr 08, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | -1.31% |
Apr 07, 2025 | 45.840 | 45.840 | 45.840 | 45.570 | 0.59% |
Apr 04, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | -5.16% |
Apr 03, 2025 | 48.050 | 48.050 | 50.460 | 48.050 | -4.78% |
Apr 02, 2025 | 50.460 | 50.460 | 50.460 | 50.050 | 0.82% |
Apr 01, 2025 | 50.050 | 50.050 | 50.050 | 49.750 | 0.60% |
Mar 31, 2025 | 49.750 | 49.750 | 49.750 | 49.700 | 0.10% |
Mar 28, 2025 | 49.700 | 49.700 | 51.000 | 49.700 | -2.55% |
Mar 27, 2025 | 51.000 | 51.000 | 52.360 | 51.000 | -0.64% |
Mar 26, 2025 | 51.330 | 51.330 | 52.360 | 51.330 | -1.97% |
Mar 25, 2025 | 52.360 | 52.360 | 52.360 | 52.220 | 0.27% |
Mar 24, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 2.35% |
Mar 21, 2025 | 51.020 | 51.020 | 51.020 | 50.890 | 0.26% |
Mar 20, 2025 | 50.890 | 50.890 | 51.030 | 50.890 | -0.27% |
Mar 19, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 1.33% |
Mar 18, 2025 | 50.360 | 50.360 | 51.240 | 50.360 | -1.72% |
Highest: 52.360 | Lowest: 45.240 | Difference: 7.120 | Average: 49.336 | Change %: -7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review