Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ab - American Growth Portfolio N Usd Acc (0P00017HHH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.930 -1.020    -1.73%
01/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1278829160 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.43B
AB FCP I American Growth Portfolio N USD Acc 57.930 -1.020 -1.73%

0P00017HHH Historical Data

 
Get free historical data for 0P00017HHH fund. You'll find the end of day price of the Ab - American Growth Portfolio N Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 57.930 57.930 58.950 57.930 -1.73%
Jul 31, 2025 58.950 58.950 59.010 58.950 -0.10%
Jul 30, 2025 59.010 59.010 59.010 59.010 0.22%
Jul 29, 2025 58.880 58.880 59.090 58.880 -0.36%
Jul 28, 2025 59.090 59.090 59.090 59.090 0.19%
Jul 25, 2025 58.980 58.980 58.980 58.810 0.29%
Jul 24, 2025 58.810 58.810 58.810 58.250 0.48%
Jul 23, 2025 58.530 58.530 58.670 58.250 0.48%
Jul 22, 2025 58.250 58.250 58.670 58.250 -0.72%
Jul 21, 2025 58.670 58.670 58.670 58.410 0.45%
Jul 18, 2025 58.410 58.410 58.600 58.410 -0.32%
Jul 17, 2025 58.600 58.600 58.600 58.250 0.60%
Jul 16, 2025 58.250 58.250 58.280 58.250 -0.05%
Jul 15, 2025 58.280 58.280 58.300 58.240 -0.03%
Jul 14, 2025 58.300 58.300 58.300 58.240 0.10%
Jul 11, 2025 58.240 58.240 58.420 58.240 -0.31%
Jul 10, 2025 58.420 58.420 58.590 57.980 -0.29%
Jul 09, 2025 58.590 58.590 58.590 57.980 1.05%
Jul 08, 2025 57.980 57.980 58.500 57.980 -0.26%
Jul 07, 2025 58.130 58.130 58.500 58.130 -0.63%
Jul 03, 2025 58.500 58.500 58.500 57.750 0.98%
Jul 02, 2025 57.930 57.930 57.930 57.750 0.31%
Highest: 59.090 Lowest: 57.750 Difference: 1.340 Average: 58.488 Change %: 0.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017HHH Comments

Write your thoughts about Ab - American Growth Portfolio N Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email