
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 22.380 | 22.380 | 22.400 | 22.380 | -0.09% |
May 22, 2025 | 22.400 | 22.400 | 22.430 | 22.400 | -0.13% |
May 21, 2025 | 22.430 | 22.430 | 22.430 | 22.420 | 0.04% |
May 20, 2025 | 22.420 | 22.420 | 22.420 | 22.400 | 0.00% |
May 19, 2025 | 22.420 | 22.420 | 22.420 | 22.400 | 0.09% |
May 16, 2025 | 22.400 | 22.400 | 22.430 | 22.380 | 0.09% |
May 15, 2025 | 22.380 | 22.380 | 22.430 | 22.380 | -0.22% |
May 14, 2025 | 22.430 | 22.430 | 22.430 | 22.390 | 0.00% |
May 13, 2025 | 22.430 | 22.430 | 22.430 | 22.390 | 0.18% |
May 12, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.54% |
May 08, 2025 | 22.270 | 22.270 | 22.270 | 22.190 | 0.32% |
May 07, 2025 | 22.200 | 22.200 | 22.200 | 22.190 | 0.05% |
May 06, 2025 | 22.190 | 22.190 | 22.230 | 22.190 | -0.18% |
May 05, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.00% |
May 02, 2025 | 22.230 | 22.230 | 22.230 | 22.150 | 0.36% |
Apr 30, 2025 | 22.150 | 22.150 | 22.170 | 22.150 | -0.09% |
Apr 29, 2025 | 22.170 | 22.170 | 22.180 | 22.170 | -0.05% |
Apr 28, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Apr 25, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.14% |
Apr 24, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.00% |
Highest: 22.430 | Lowest: 22.150 | Difference: 0.280 | Average: 22.302 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review