
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.540 | 10.540 | 10.550 | 10.540 | -0.09% |
May 05, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
May 02, 2025 | 10.550 | 10.550 | 10.550 | 10.520 | 0.29% |
Apr 30, 2025 | 10.520 | 10.520 | 10.590 | 10.520 | -0.66% |
Apr 29, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.00% |
Apr 28, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Apr 25, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Apr 24, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.09% |
Apr 23, 2025 | 10.590 | 10.590 | 10.590 | 10.540 | 0.47% |
Apr 22, 2025 | 10.540 | 10.540 | 10.540 | 10.530 | 0.09% |
Apr 17, 2025 | 10.530 | 10.530 | 10.530 | 10.500 | 0.29% |
Apr 16, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.00% |
Apr 15, 2025 | 10.500 | 10.500 | 10.510 | 10.500 | -0.10% |
Apr 14, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Apr 11, 2025 | 10.510 | 10.510 | 10.510 | 10.480 | 0.29% |
Apr 10, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Apr 09, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.48% |
Apr 08, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.29% |
Apr 07, 2025 | 10.410 | 10.410 | 10.450 | 10.410 | -0.38% |
Highest: 10.600 | Lowest: 10.410 | Difference: 0.190 | Average: 10.527 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review