
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.970 | 14.970 | 14.990 | 14.970 | -0.13% |
Oct 07, 2025 | 14.990 | 14.990 | 15.000 | 14.980 | 0.07% |
Oct 06, 2025 | 14.980 | 14.980 | 15.000 | 14.980 | -0.13% |
Oct 03, 2025 | 15.000 | 15.000 | 15.010 | 15.000 | -0.07% |
Oct 02, 2025 | 15.010 | 15.010 | 15.010 | 14.970 | 0.07% |
Oct 01, 2025 | 15.000 | 15.000 | 15.000 | 14.970 | 0.20% |
Sep 30, 2025 | 14.970 | 14.970 | 14.970 | 14.960 | 0.00% |
Sep 29, 2025 | 14.970 | 14.970 | 14.970 | 14.960 | 0.07% |
Sep 26, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Sep 25, 2025 | 14.960 | 14.960 | 15.010 | 14.960 | -0.33% |
Sep 24, 2025 | 15.010 | 15.010 | 15.040 | 15.010 | -0.20% |
Sep 23, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
Sep 22, 2025 | 15.030 | 15.030 | 15.050 | 15.030 | -0.13% |
Sep 19, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | 0.00% |
Sep 18, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Sep 17, 2025 | 15.070 | 15.070 | 15.100 | 15.070 | -0.20% |
Sep 16, 2025 | 15.100 | 15.100 | 15.100 | 15.060 | 0.07% |
Sep 15, 2025 | 15.090 | 15.090 | 15.090 | 15.060 | 0.20% |
Sep 12, 2025 | 15.060 | 15.060 | 15.080 | 15.060 | -0.13% |
Sep 11, 2025 | 15.080 | 15.080 | 15.080 | 15.060 | 0.13% |
Sep 10, 2025 | 15.060 | 15.060 | 15.060 | 15.050 | 0.07% |
Sep 09, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Highest: 15.100 | Lowest: 14.960 | Difference: 0.140 | Average: 15.023 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review