
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.900 | 71.900 | 72.030 | 71.900 | -0.18% |
May 28, 2025 | 72.030 | 72.030 | 72.100 | 72.030 | -0.10% |
May 27, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | 0.43% |
May 23, 2025 | 71.790 | 71.790 | 71.790 | 71.700 | 0.13% |
May 22, 2025 | 71.700 | 71.700 | 71.700 | 71.700 | 0.10% |
May 21, 2025 | 71.630 | 71.630 | 71.980 | 71.630 | -0.49% |
May 20, 2025 | 71.980 | 71.980 | 71.990 | 71.950 | 0.04% |
May 19, 2025 | 71.950 | 71.950 | 71.990 | 71.950 | -0.06% |
May 16, 2025 | 71.990 | 71.990 | 71.990 | 71.710 | 0.14% |
May 15, 2025 | 71.890 | 71.890 | 71.890 | 71.710 | 0.25% |
May 14, 2025 | 71.710 | 71.710 | 71.870 | 71.710 | -0.22% |
May 13, 2025 | 71.870 | 71.870 | 71.870 | 71.830 | 0.06% |
May 12, 2025 | 71.830 | 71.830 | 71.830 | 71.820 | 0.01% |
May 08, 2025 | 71.820 | 71.820 | 72.040 | 71.820 | -0.31% |
May 07, 2025 | 72.040 | 72.040 | 72.040 | 71.870 | 0.24% |
May 06, 2025 | 71.870 | 71.870 | 71.870 | 71.830 | 0.06% |
May 05, 2025 | 71.830 | 71.830 | 71.880 | 71.830 | -0.07% |
May 02, 2025 | 71.880 | 71.880 | 72.250 | 71.880 | -0.51% |
Apr 30, 2025 | 72.250 | 72.250 | 72.730 | 72.250 | -0.66% |
Apr 29, 2025 | 72.730 | 72.730 | 72.730 | 72.610 | 0.17% |
Highest: 72.730 | Lowest: 71.630 | Difference: 1.100 | Average: 71.940 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review