
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 72.950 | 72.950 | 72.950 | 72.810 | 0.00% |
Aug 04, 2025 | 72.950 | 72.950 | 72.950 | 72.810 | 0.19% |
Aug 01, 2025 | 72.810 | 72.810 | 72.810 | 72.320 | 0.68% |
Jul 31, 2025 | 72.320 | 72.320 | 72.740 | 72.320 | -0.58% |
Jul 30, 2025 | 72.740 | 72.740 | 72.910 | 72.740 | -0.23% |
Jul 29, 2025 | 72.910 | 72.910 | 72.910 | 72.690 | 0.30% |
Jul 28, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | -0.05% |
Jul 25, 2025 | 72.730 | 72.730 | 72.730 | 72.650 | 0.11% |
Jul 24, 2025 | 72.650 | 72.650 | 72.710 | 72.650 | -0.08% |
Jul 23, 2025 | 72.710 | 72.710 | 72.830 | 72.710 | -0.16% |
Jul 22, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | 0.15% |
Jul 21, 2025 | 72.720 | 72.720 | 72.720 | 72.540 | 0.25% |
Jul 18, 2025 | 72.540 | 72.540 | 72.540 | 72.370 | 0.23% |
Jul 17, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.00% |
Jul 16, 2025 | 72.370 | 72.370 | 72.380 | 72.210 | 0.22% |
Jul 15, 2025 | 72.210 | 72.210 | 72.410 | 72.210 | -0.23% |
Jul 14, 2025 | 72.380 | 72.380 | 72.410 | 72.380 | -0.04% |
Jul 11, 2025 | 72.410 | 72.410 | 72.590 | 72.410 | -0.25% |
Jul 10, 2025 | 72.590 | 72.590 | 72.590 | 72.360 | 0.00% |
Jul 09, 2025 | 72.590 | 72.590 | 72.590 | 72.360 | 0.32% |
Jul 08, 2025 | 72.360 | 72.360 | 72.580 | 72.360 | -0.11% |
Jul 07, 2025 | 72.440 | 72.440 | 72.580 | 72.440 | -0.19% |
Highest: 72.950 | Lowest: 72.210 | Difference: 0.740 | Average: 72.603 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review