
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | 0.11% |
Aug 27, 2025 | 73.410 | 73.410 | 73.410 | 73.410 | 0.11% |
Aug 26, 2025 | 73.330 | 73.330 | 73.330 | 73.220 | 0.15% |
Aug 25, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.04% |
Aug 22, 2025 | 73.250 | 73.250 | 73.250 | 72.850 | 0.55% |
Aug 21, 2025 | 72.850 | 72.850 | 72.980 | 72.850 | -0.18% |
Aug 20, 2025 | 72.980 | 72.980 | 72.980 | 72.890 | 0.03% |
Aug 19, 2025 | 72.960 | 72.960 | 72.960 | 72.890 | 0.10% |
Aug 18, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.19% |
Aug 14, 2025 | 73.030 | 73.030 | 73.150 | 73.030 | -0.16% |
Aug 13, 2025 | 73.150 | 73.150 | 73.150 | 72.860 | 0.32% |
Aug 12, 2025 | 72.920 | 72.920 | 72.920 | 72.860 | 0.08% |
Aug 11, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | 0.03% |
Aug 08, 2025 | 72.840 | 72.840 | 72.970 | 72.840 | -0.10% |
Aug 07, 2025 | 72.910 | 72.910 | 72.970 | 72.910 | -0.08% |
Aug 06, 2025 | 72.970 | 72.970 | 72.970 | 72.950 | 0.03% |
Aug 05, 2025 | 72.950 | 72.950 | 72.950 | 72.810 | 0.00% |
Aug 04, 2025 | 72.950 | 72.950 | 72.950 | 72.810 | 0.19% |
Aug 01, 2025 | 72.810 | 72.810 | 72.810 | 72.320 | 0.68% |
Jul 31, 2025 | 72.320 | 72.320 | 72.740 | 72.320 | -0.58% |
Jul 30, 2025 | 72.740 | 72.740 | 72.910 | 72.740 | -0.23% |
Jul 29, 2025 | 72.910 | 72.910 | 72.910 | 72.690 | 0.30% |
Highest: 73.490 | Lowest: 72.320 | Difference: 1.170 | Average: 72.988 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review