Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 95.060 | 95.060 | 95.060 | 95.060 | 0.07% |
May 27, 2021 | 94.990 | 94.990 | 94.990 | 94.990 | -0.07% |
May 26, 2021 | 95.060 | 95.060 | 95.060 | 95.060 | -0.04% |
May 25, 2021 | 95.100 | 95.100 | 95.100 | 95.100 | 0.33% |
May 21, 2021 | 94.790 | 94.790 | 94.790 | 94.790 | 0.02% |
May 20, 2021 | 94.770 | 94.770 | 94.770 | 94.770 | 0.21% |
May 19, 2021 | 94.570 | 94.570 | 94.570 | 94.570 | -0.24% |
May 18, 2021 | 94.800 | 94.800 | 94.800 | 94.800 | -0.01% |
May 17, 2021 | 94.810 | 94.810 | 94.810 | 94.810 | -0.05% |
May 14, 2021 | 94.860 | 94.860 | 94.860 | 94.860 | 0.23% |
May 12, 2021 | 94.640 | 94.640 | 94.640 | 94.640 | -0.34% |
May 11, 2021 | 94.960 | 94.960 | 94.960 | 94.960 | -0.20% |
May 10, 2021 | 95.150 | 95.150 | 95.150 | 95.150 | -0.08% |
May 07, 2021 | 95.230 | 95.230 | 95.230 | 95.230 | 0.04% |
May 06, 2021 | 95.190 | 95.190 | 95.190 | 95.190 | 0.06% |
May 05, 2021 | 95.130 | 95.130 | 95.130 | 95.130 | 0.07% |
May 04, 2021 | 95.060 | 95.060 | 95.060 | 95.060 | 0.01% |
May 03, 2021 | 95.050 | 95.050 | 95.050 | 95.050 | 0.11% |
Apr 29, 2021 | 94.950 | 94.950 | 94.950 | 94.950 | 0.01% |
Apr 28, 2021 | 94.940 | 94.940 | 94.940 | 94.940 | 0.01% |
Apr 27, 2021 | 94.930 | 94.930 | 94.930 | 94.930 | -0.17% |
Apr 26, 2021 | 95.090 | 95.090 | 95.090 | 95.090 | -0.05% |
Apr 23, 2021 | 95.140 | 95.140 | 95.140 | 95.140 | 0.00% |
Apr 22, 2021 | 95.140 | 95.140 | 95.140 | 95.140 | 0.02% |
Apr 21, 2021 | 95.120 | 95.120 | 95.120 | 95.120 | 0.00% |
Apr 20, 2021 | 95.120 | 95.120 | 95.120 | 95.120 | -0.02% |
Apr 19, 2021 | 95.140 | 95.140 | 95.140 | 95.140 | -0.08% |
Apr 16, 2021 | 95.220 | 95.220 | 95.220 | 95.220 | -0.07% |
Apr 15, 2021 | 95.290 | 95.290 | 95.290 | 95.290 | 0.42% |
Apr 14, 2021 | 94.890 | 94.890 | 94.890 | 94.890 | -0.18% |
Highest: 95.290 | Lowest: 94.570 | Difference: 0.720 | Average: 95.006 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review