
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.350 | 21.350 | 21.350 | 21.240 | 0.52% |
Aug 21, 2025 | 21.240 | 21.240 | 21.280 | 21.240 | -0.19% |
Aug 20, 2025 | 21.280 | 21.280 | 21.280 | 21.260 | 0.05% |
Aug 19, 2025 | 21.270 | 21.270 | 21.270 | 21.260 | 0.05% |
Aug 18, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.19% |
Aug 14, 2025 | 21.300 | 21.300 | 21.340 | 21.300 | -0.19% |
Aug 13, 2025 | 21.340 | 21.340 | 21.340 | 21.270 | 0.28% |
Aug 12, 2025 | 21.280 | 21.280 | 21.280 | 21.270 | 0.05% |
Aug 11, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.05% |
Aug 08, 2025 | 21.260 | 21.260 | 21.310 | 21.260 | -0.09% |
Aug 07, 2025 | 21.280 | 21.280 | 21.310 | 21.280 | -0.14% |
Aug 06, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Aug 05, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Aug 04, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.19% |
Aug 01, 2025 | 21.270 | 21.270 | 21.270 | 21.120 | 0.66% |
Jul 31, 2025 | 21.130 | 21.130 | 21.130 | 21.120 | 0.05% |
Jul 30, 2025 | 21.120 | 21.120 | 21.170 | 21.120 | -0.24% |
Jul 29, 2025 | 21.170 | 21.170 | 21.170 | 21.110 | 0.28% |
Jul 28, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Highest: 21.350 | Lowest: 21.110 | Difference: 0.240 | Average: 21.256 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review