Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.40% |
Jun 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.60% |
Jun 27, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
Jun 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.30% |
Jun 25, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.00% |
Jun 24, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.00% |
Jun 21, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.10% |
Jun 20, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
Jun 18, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.30% |
Jun 17, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.30% |
Jun 14, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.00% |
Jun 13, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
Jun 12, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.60% |
Jun 11, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.30% |
Jun 10, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.10% |
Jun 07, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.70% |
Jun 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Jun 05, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.30% |
Jun 04, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.30% |
Jun 03, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.51% |
Highest: 10.030 | Lowest: 9.910 | Difference: 0.120 | Average: 9.989 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review