
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.57% |
Jun 20, 2025 | 19.170 | 19.170 | 19.170 | 19.130 | 0.21% |
Jun 18, 2025 | 19.130 | 19.130 | 19.130 | 19.090 | 0.05% |
Jun 17, 2025 | 19.120 | 19.120 | 19.120 | 19.090 | 0.16% |
Jun 16, 2025 | 19.090 | 19.090 | 19.110 | 19.090 | -0.10% |
Jun 13, 2025 | 19.110 | 19.110 | 19.160 | 19.110 | -0.26% |
Jun 12, 2025 | 19.160 | 19.160 | 19.160 | 19.130 | 0.16% |
Jun 11, 2025 | 19.130 | 19.130 | 19.130 | 19.060 | 0.37% |
Jun 10, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.21% |
Jun 06, 2025 | 19.020 | 19.020 | 19.140 | 19.020 | -0.42% |
Jun 05, 2025 | 19.100 | 19.100 | 19.140 | 19.100 | -0.21% |
Jun 04, 2025 | 19.140 | 19.140 | 19.140 | 19.050 | 0.47% |
Jun 03, 2025 | 19.050 | 19.050 | 19.050 | 19.040 | 0.05% |
Jun 02, 2025 | 19.040 | 19.040 | 19.080 | 19.040 | -0.21% |
May 30, 2025 | 19.080 | 19.080 | 19.080 | 19.000 | 0.42% |
May 28, 2025 | 19.000 | 19.000 | 19.020 | 19.000 | -0.11% |
May 27, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.42% |
May 23, 2025 | 18.940 | 18.940 | 18.940 | 18.920 | 0.11% |
May 22, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.05% |
May 21, 2025 | 18.910 | 18.910 | 19.000 | 18.910 | -0.47% |
Highest: 19.280 | Lowest: 18.910 | Difference: 0.370 | Average: 19.074 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review