
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 289.880 | 289.880 | 290.720 | 289.880 | -0.29% |
Oct 16, 2025 | 290.720 | 290.720 | 290.720 | 290.720 | 0.38% |
Oct 15, 2025 | 289.630 | 289.630 | 289.630 | 289.630 | 0.55% |
Oct 14, 2025 | 288.060 | 288.060 | 288.390 | 288.060 | -0.11% |
Oct 13, 2025 | 288.390 | 288.390 | 288.390 | 288.350 | 0.01% |
Oct 10, 2025 | 288.350 | 288.350 | 289.390 | 288.350 | -0.36% |
Oct 09, 2025 | 289.390 | 289.390 | 289.390 | 289.070 | 0.11% |
Oct 08, 2025 | 289.070 | 289.070 | 289.200 | 289.070 | -0.04% |
Oct 07, 2025 | 289.200 | 289.200 | 289.200 | 289.200 | -0.09% |
Oct 06, 2025 | 289.450 | 289.450 | 289.730 | 289.450 | -0.10% |
Oct 03, 2025 | 289.730 | 289.730 | 289.730 | 289.260 | 0.16% |
Oct 02, 2025 | 289.260 | 289.260 | 289.260 | 289.260 | 0.28% |
Oct 01, 2025 | 288.440 | 288.440 | 288.440 | 288.110 | 0.11% |
Sep 30, 2025 | 288.110 | 288.110 | 288.950 | 288.110 | -0.29% |
Sep 29, 2025 | 288.950 | 288.950 | 288.950 | 288.680 | 0.09% |
Sep 26, 2025 | 288.680 | 288.680 | 288.680 | 288.680 | -0.24% |
Sep 25, 2025 | 289.370 | 289.370 | 290.340 | 289.370 | -0.33% |
Sep 24, 2025 | 290.340 | 290.340 | 290.340 | 290.300 | 0.01% |
Sep 23, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | 0.39% |
Sep 22, 2025 | 289.170 | 289.170 | 289.170 | 288.030 | 0.40% |
Sep 19, 2025 | 288.030 | 288.030 | 290.780 | 288.030 | -0.45% |
Highest: 290.780 | Lowest: 288.030 | Difference: 2.750 | Average: 289.168 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review