
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 285.870 | 285.870 | 285.870 | 285.870 | 0.02% |
Aug 28, 2025 | 285.800 | 285.800 | 285.800 | 285.800 | 0.51% |
Aug 27, 2025 | 284.340 | 284.340 | 284.340 | 284.340 | -0.14% |
Aug 26, 2025 | 284.730 | 284.730 | 285.770 | 284.730 | -0.36% |
Aug 25, 2025 | 285.770 | 285.770 | 285.770 | 285.770 | -0.17% |
Aug 22, 2025 | 286.250 | 286.250 | 286.250 | 284.910 | 0.47% |
Aug 21, 2025 | 284.910 | 284.910 | 285.510 | 284.910 | -0.21% |
Aug 20, 2025 | 285.510 | 285.510 | 285.510 | 285.460 | 0.02% |
Aug 19, 2025 | 285.460 | 285.460 | 285.460 | 285.460 | -0.13% |
Aug 18, 2025 | 285.830 | 285.830 | 285.830 | 285.830 | -0.32% |
Aug 14, 2025 | 286.740 | 286.740 | 287.700 | 286.740 | -0.33% |
Aug 13, 2025 | 287.700 | 287.700 | 287.700 | 286.160 | 0.45% |
Aug 12, 2025 | 286.420 | 286.420 | 286.420 | 286.160 | 0.09% |
Aug 11, 2025 | 286.160 | 286.160 | 286.160 | 285.450 | 0.25% |
Aug 08, 2025 | 285.450 | 285.450 | 285.450 | 285.450 | 0.05% |
Aug 07, 2025 | 285.300 | 285.300 | 285.300 | 284.800 | 0.18% |
Aug 06, 2025 | 284.800 | 284.800 | 285.000 | 284.520 | -0.07% |
Aug 05, 2025 | 285.000 | 285.000 | 285.000 | 284.520 | 0.17% |
Aug 04, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.34% |
Aug 01, 2025 | 283.550 | 283.550 | 283.550 | 282.960 | 0.21% |
Jul 31, 2025 | 282.960 | 282.960 | 282.960 | 282.360 | 0.21% |
Highest: 287.700 | Lowest: 282.360 | Difference: 5.340 | Average: 285.384 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review