
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.900 | 9.900 | 9.900 | 9.850 | 0.51% |
Aug 21, 2025 | 9.850 | 9.850 | 9.880 | 9.850 | -0.30% |
Aug 20, 2025 | 9.880 | 9.880 | 9.890 | 9.880 | -0.10% |
Aug 19, 2025 | 9.890 | 9.890 | 9.890 | 9.880 | 0.10% |
Aug 18, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
Aug 14, 2025 | 9.890 | 9.890 | 9.910 | 9.890 | -0.20% |
Aug 13, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.51% |
Aug 12, 2025 | 9.860 | 9.860 | 9.860 | 9.830 | 0.10% |
Aug 11, 2025 | 9.850 | 9.850 | 9.850 | 9.830 | 0.20% |
Aug 08, 2025 | 9.830 | 9.830 | 9.830 | 9.810 | 0.10% |
Aug 07, 2025 | 9.820 | 9.820 | 9.820 | 9.810 | 0.10% |
Aug 06, 2025 | 9.810 | 9.810 | 9.820 | 9.810 | -0.10% |
Aug 05, 2025 | 9.820 | 9.820 | 9.820 | 9.800 | 0.20% |
Aug 04, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Aug 01, 2025 | 9.770 | 9.770 | 9.770 | 9.740 | 0.31% |
Jul 31, 2025 | 9.740 | 9.740 | 9.770 | 9.740 | -0.31% |
Jul 30, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Jul 29, 2025 | 9.780 | 9.780 | 9.780 | 9.740 | 0.41% |
Jul 28, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Jul 25, 2025 | 9.720 | 9.720 | 9.720 | 9.710 | 0.10% |
Jul 24, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Highest: 9.910 | Lowest: 9.710 | Difference: 0.200 | Average: 9.820 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review