
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.750 | 8.750 | 8.760 | 8.710 | -0.11% |
May 07, 2025 | 8.760 | 8.760 | 8.760 | 8.710 | 0.57% |
May 06, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
May 05, 2025 | 8.700 | 8.700 | 8.720 | 8.700 | -0.23% |
May 02, 2025 | 8.720 | 8.720 | 8.750 | 8.720 | -0.34% |
Apr 30, 2025 | 8.750 | 8.750 | 8.820 | 8.750 | -0.79% |
Apr 29, 2025 | 8.820 | 8.820 | 8.820 | 8.810 | 0.11% |
Apr 28, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Apr 25, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.46% |
Apr 24, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.34% |
Apr 23, 2025 | 8.720 | 8.720 | 8.720 | 8.660 | 0.69% |
Apr 22, 2025 | 8.660 | 8.660 | 8.680 | 8.660 | -0.23% |
Apr 17, 2025 | 8.680 | 8.680 | 8.680 | 8.650 | 0.35% |
Apr 16, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.00% |
Apr 15, 2025 | 8.650 | 8.650 | 8.650 | 8.470 | 0.46% |
Apr 14, 2025 | 8.610 | 8.610 | 8.610 | 8.470 | 1.65% |
Apr 11, 2025 | 8.470 | 8.470 | 8.550 | 8.470 | -0.94% |
Apr 10, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.47% |
Apr 09, 2025 | 8.510 | 8.510 | 8.610 | 8.510 | -1.16% |
Apr 08, 2025 | 8.610 | 8.610 | 8.610 | 8.600 | 0.12% |
Highest: 8.820 | Lowest: 8.470 | Difference: 0.350 | Average: 8.684 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review