
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.960 | 14.960 | 14.990 | 14.960 | -0.20% |
Jul 11, 2025 | 14.990 | 14.990 | 15.030 | 14.990 | -0.27% |
Jul 10, 2025 | 15.030 | 15.030 | 15.030 | 14.980 | 0.07% |
Jul 09, 2025 | 15.020 | 15.020 | 15.020 | 14.980 | 0.27% |
Jul 08, 2025 | 14.980 | 14.980 | 15.070 | 14.980 | -0.27% |
Jul 07, 2025 | 15.020 | 15.020 | 15.070 | 15.020 | -0.33% |
Jul 03, 2025 | 15.070 | 15.070 | 15.070 | 15.040 | 0.20% |
Jul 02, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.27% |
Jul 01, 2025 | 15.080 | 15.080 | 15.080 | 15.030 | 0.33% |
Jun 30, 2025 | 15.030 | 15.030 | 15.030 | 14.990 | 0.27% |
Jun 27, 2025 | 14.990 | 14.990 | 14.990 | 14.950 | 0.07% |
Jun 26, 2025 | 14.980 | 14.980 | 14.980 | 14.950 | 0.20% |
Jun 25, 2025 | 14.950 | 14.950 | 14.950 | 14.930 | 0.13% |
Jun 24, 2025 | 14.930 | 14.930 | 14.930 | 14.820 | 0.74% |
Jun 20, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Jun 18, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.00% |
Jun 17, 2025 | 14.820 | 14.820 | 14.820 | 14.810 | 0.07% |
Jun 16, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Jun 13, 2025 | 14.810 | 14.810 | 14.870 | 14.810 | -0.40% |
Jun 12, 2025 | 14.870 | 14.870 | 14.870 | 14.850 | 0.13% |
Highest: 15.080 | Lowest: 14.810 | Difference: 0.270 | Average: 14.951 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review