
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 14.490 | 14.490 | 14.530 | 14.490 | -0.28% |
May 02, 2025 | 14.530 | 14.530 | 14.580 | 14.530 | -0.34% |
Apr 30, 2025 | 14.580 | 14.580 | 14.640 | 14.580 | -0.41% |
Apr 29, 2025 | 14.640 | 14.640 | 14.640 | 14.620 | 0.14% |
Apr 28, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
Apr 25, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.55% |
Apr 24, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.21% |
Apr 23, 2025 | 14.490 | 14.490 | 14.490 | 14.380 | 0.76% |
Apr 22, 2025 | 14.380 | 14.380 | 14.420 | 14.380 | -0.28% |
Apr 17, 2025 | 14.420 | 14.420 | 14.420 | 14.370 | 0.35% |
Apr 16, 2025 | 14.370 | 14.370 | 14.370 | 14.360 | 0.07% |
Apr 15, 2025 | 14.360 | 14.360 | 14.360 | 14.300 | 0.42% |
Apr 14, 2025 | 14.300 | 14.300 | 14.300 | 14.090 | 1.49% |
Apr 11, 2025 | 14.090 | 14.090 | 14.220 | 14.090 | -0.91% |
Apr 10, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.49% |
Apr 09, 2025 | 14.150 | 14.150 | 14.310 | 14.150 | -1.12% |
Apr 08, 2025 | 14.310 | 14.310 | 14.310 | 14.300 | 0.07% |
Apr 07, 2025 | 14.300 | 14.300 | 14.610 | 14.300 | -2.12% |
Apr 04, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Apr 03, 2025 | 14.770 | 14.770 | 14.850 | 14.770 | -0.54% |
Highest: 14.850 | Lowest: 14.090 | Difference: 0.760 | Average: 14.438 | Change %: -2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review