
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.41% |
May 23, 2025 | 14.650 | 14.650 | 14.650 | 14.630 | 0.14% |
May 22, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
May 21, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.48% |
May 20, 2025 | 14.730 | 14.730 | 14.740 | 14.720 | 0.07% |
May 19, 2025 | 14.720 | 14.720 | 14.740 | 14.720 | -0.14% |
May 16, 2025 | 14.740 | 14.740 | 14.740 | 14.680 | 0.34% |
May 15, 2025 | 14.690 | 14.690 | 14.690 | 14.680 | 0.07% |
May 14, 2025 | 14.680 | 14.680 | 14.690 | 14.680 | -0.07% |
May 13, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
May 12, 2025 | 14.670 | 14.670 | 14.670 | 14.570 | 0.69% |
May 08, 2025 | 14.570 | 14.570 | 14.590 | 14.510 | -0.14% |
May 07, 2025 | 14.590 | 14.590 | 14.590 | 14.510 | 0.55% |
May 06, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
May 05, 2025 | 14.490 | 14.490 | 14.530 | 14.490 | -0.28% |
May 02, 2025 | 14.530 | 14.530 | 14.580 | 14.530 | -0.34% |
Apr 30, 2025 | 14.580 | 14.580 | 14.640 | 14.580 | -0.41% |
Apr 29, 2025 | 14.640 | 14.640 | 14.640 | 14.620 | 0.14% |
Apr 28, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
Highest: 14.740 | Lowest: 14.490 | Difference: 0.250 | Average: 14.637 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review